market maker quality

ISIN: CH1449105969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 101.40 % 101.70 % 500,000 500,000 418,393 418,393 422,082 CHF 424,098 CHF 9.54% 107.52%
02/12/2025 0.50% 100.60 % 100.90 % 500,000 500,000 429,147 429,147 432,238 CHF 434,185 CHF 10.99% 108.08%
28/11/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,200 CHF 502,700 CHF 98.12% 98.12%
27/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 500,225 CHF 501,725 CHF 98.63% 98.63%
26/11/2025 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 499,675 CHF 501,175 CHF 99.47% 99.47%
25/11/2025 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,711 CHF 498,211 CHF 99.21% 99.21%
24/11/2025 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 494,805 CHF 496,305 CHF 99.73% 99.73%
21/11/2025 0.30% 98.50 % 98.80 % 500,000 500,000 500,000 500,000 491,597 CHF 493,097 CHF 99.14% 99.14%
20/11/2025 0.39% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 501,271 CHF 503,230 CHF 99.68% 99.68%
19/11/2025 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 492,711 CHF 494,211 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.