market maker quality

ISIN: CH1449105969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,488 CHF 508,988 CHF 99.13% 99.13%
17/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,469 CHF 508,969 CHF 100.00% 100.00%
16/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 100.00% 100.00%
13/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 100.00% 100.00%
11/02/2026 0.30% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 507,486 CHF 508,986 CHF 99.99% 99.99%
10/02/2026 0.29% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 508,000 CHF 509,500 CHF 99.83% 99.83%
09/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 100.00% 100.00%
06/02/2026 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,783 CHF 508,283 CHF 99.50% 99.50%
04/02/2026 0.29% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 508,024 CHF 509,524 CHF 100.00% 100.00%
03/02/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 508,458 CHF 509,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.