market maker quality

ISIN: CH1449105985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 92.90 % 93.40 % 250,000 250,000 250,000 250,000 231,216 CHF 232,466 CHF 99.13% 99.13%
17/02/2026 0.54% 92.30 % 92.80 % 250,000 250,000 250,000 250,000 229,336 CHF 230,586 CHF 100.00% 100.00%
16/02/2026 0.54% 91.70 % 92.20 % 250,000 250,000 250,000 250,000 229,492 CHF 230,742 CHF 100.00% 100.00%
13/02/2026 0.55% 92.60 % 93.10 % 250,000 250,000 248,922 248,922 228,225 CHF 229,471 CHF 99.80% 99.80%
11/02/2026 0.55% 91.50 % 92.00 % 250,000 250,000 250,000 250,000 227,569 CHF 228,819 CHF 100.00% 100.00%
10/02/2026 0.55% 91.40 % 91.90 % 250,000 250,000 250,000 250,000 228,412 CHF 229,662 CHF 99.83% 99.83%
09/02/2026 0.55% 91.00 % 91.50 % 250,000 250,000 250,000 250,000 225,546 CHF 226,796 CHF 99.98% 99.98%
06/02/2026 0.74% 88.10 % 88.70 % 250,000 250,000 242,872 242,872 211,466 CHF 212,981 CHF 99.49% 99.49%
04/02/2026 0.55% 90.90 % 91.40 % 250,000 250,000 250,000 250,000 226,693 CHF 227,943 CHF 99.98% 99.98%
03/02/2026 0.54% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 229,986 CHF 231,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.