market maker quality

ISIN: CH1449105985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 91.00 % 91.40 % 250,000 250,000 146,360 146,360 134,806 CHF 135,771 CHF 9.46% 109.44%
02/12/2025 0.85% 93.10 % 93.50 % 250,000 250,000 157,099 157,099 147,061 CHF 148,030 CHF 10.56% 107.26%
28/11/2025 0.42% 94.40 % 94.80 % 250,000 250,000 250,000 250,000 236,470 CHF 237,470 CHF 98.12% 98.12%
27/11/2025 0.40% 94.70 % 95.10 % 250,000 250,000 250,000 250,000 236,215 CHF 237,166 CHF 98.63% 98.63%
26/11/2025 0.53% 94.40 % 94.90 % 250,000 250,000 250,000 250,000 236,818 CHF 238,068 CHF 99.47% 99.47%
25/11/2025 0.53% 95.00 % 95.50 % 250,000 250,000 250,000 250,000 234,870 CHF 236,120 CHF 99.22% 99.22%
24/11/2025 0.53% 93.80 % 94.30 % 250,000 250,000 250,000 250,000 233,870 CHF 235,120 CHF 99.73% 99.73%
21/11/2025 0.54% 92.60 % 93.10 % 250,000 250,000 250,000 250,000 231,166 CHF 232,416 CHF 99.13% 99.13%
20/11/2025 0.54% 92.90 % 93.40 % 250,000 250,000 250,000 250,000 232,845 CHF 234,095 CHF 99.67% 99.67%
19/11/2025 0.53% 93.20 % 93.70 % 250,000 250,000 250,000 250,000 233,747 CHF 234,997 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.