market maker quality

ISIN: CH1449105993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 100.70 % 100.90 % 500,000 500,000 437,777 437,777 441,002 EUR 442,247 EUR 13.28% 99.00%
02/12/2025 0.36% 100.80 % 101.00 % 500,000 500,000 419,933 419,933 422,919 EUR 424,234 EUR 10.31% 107.87%
28/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,543 EUR 504,543 EUR 98.13% 98.13%
27/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,598 EUR 504,598 EUR 98.63% 98.63%
26/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 503,845 EUR 504,845 EUR 99.47% 99.47%
25/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,685 EUR 504,685 EUR 99.22% 99.22%
24/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,306 EUR 504,306 EUR 99.73% 99.73%
21/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,930 EUR 504,930 EUR 99.13% 99.13%
20/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,139 EUR 505,139 EUR 99.68% 99.68%
19/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,722 EUR 504,722 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.