market maker quality

ISIN: CH1449105993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 98.45% 98.45%
28/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 98.69% 98.69%
27/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 99.15% 99.15%
26/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,299 EUR 505,299 EUR 100.00% 100.00%
23/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 98.48% 98.48%
21/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 100.00% 100.00%
19/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,500 EUR 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
14/01/2026 0.32% 101.00 % 101.20 % 500,000 500,000 437,162 437,162 441,348 EUR 442,596 EUR 13.14% 75.56%
13/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.