market maker quality

ISIN: CH1449105993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,766 EUR 502,766 EUR 99.94% 99.94%
02/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,893 EUR 502,893 EUR 99.99% 99.99%
01/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
31/03/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.69% 99.69%
30/03/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.75% 99.75%
27/03/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,988 EUR 502,988 EUR 99.00% 99.00%
26/03/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
25/03/2026 0.30% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,754 EUR 503,246 EUR 100.00% 100.00%
24/03/2026 0.44% 100.30 % 100.70 % 500,000 500,000 480,021 480,021 481,411 EUR 483,433 EUR 100.00% 100.00%
23/03/2026 1.28% 100.15 % 100.85 % 250,000 250,000 232,590 232,590 232,007 EUR 234,956 EUR 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.