market maker quality

ISIN: CH1449106009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.20% 100.30 % 100.50 % 500,000 100,000 500,000 100,000 501,215 EUR 100,443 EUR 100.00% 100.00%
22/04/2026 0.20% 100.20 % 100.40 % 500,000 100,000 500,000 100,000 501,000 EUR 100,400 EUR 100.00% 100.00%
21/04/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,000 EUR 100.00% 100.00%
20/04/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,000 EUR 503,000 EUR 98.77% 98.77%
17/04/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,000 EUR 503,000 EUR 99.48% 99.48%
16/04/2026 0.30% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,254 EUR 502,746 EUR 100.00% 100.00%
15/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.16% 99.16%
14/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 98.70% 98.70%
13/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
10/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.