market maker quality

ISIN: CH1449106009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 101.00 % 101.20 % 500,000 500,000 414,585 414,585 418,566 EUR 419,781 EUR 12.26% 111.88%
02/12/2025 0.34% 100.20 % 100.40 % 500,000 500,000 430,556 430,556 432,018 EUR 433,292 EUR 11.89% 108.84%
28/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,980 EUR 500,980 EUR 98.12% 98.12%
27/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,669 EUR 500,669 EUR 98.63% 98.63%
26/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,879 EUR 499,879 EUR 99.47% 99.47%
25/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,316 EUR 498,316 EUR 99.21% 99.21%
24/11/2025 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,042 EUR 498,042 EUR 99.73% 99.73%
21/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,816 EUR 496,816 EUR 99.13% 99.13%
20/11/2025 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,816 EUR 498,816 EUR 99.68% 99.68%
19/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,151 EUR 498,151 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.