market maker quality

ISIN: CH1449106017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 100.40 % 100.60 % 500,000 500,000 407,925 407,925 410,407 EUR 411,732 EUR 9.76% 109.02%
02/12/2025 0.42% 100.40 % 100.60 % 500,000 500,000 387,382 387,382 388,238 EUR 389,488 EUR 11.09% 109.23%
28/11/2025 0.21% 100.60 % 100.80 % 500,000 500,000 495,153 495,153 497,306 EUR 498,301 EUR 98.13% 98.13%
27/11/2025 0.21% 100.20 % 100.40 % 500,000 500,000 495,172 495,172 496,001 EUR 496,996 EUR 98.63% 98.63%
26/11/2025 0.21% 99.80 % 100.00 % 500,000 500,000 495,175 495,175 490,506 EUR 491,501 EUR 98.84% 98.84%
25/11/2025 0.21% 99.00 % 99.20 % 500,000 500,000 495,180 495,180 490,265 EUR 491,260 EUR 99.20% 99.20%
24/11/2025 0.21% 98.20 % 98.40 % 500,000 500,000 495,214 495,214 483,759 EUR 484,754 EUR 99.73% 99.73%
21/11/2025 0.21% 97.30 % 97.50 % 500,000 500,000 495,151 495,151 482,740 EUR 483,735 EUR 98.40% 98.40%
20/11/2025 0.21% 98.20 % 98.40 % 500,000 500,000 495,180 495,180 486,988 EUR 487,983 EUR 98.61% 98.61%
19/11/2025 0.21% 98.00 % 98.20 % 500,000 500,000 495,202 495,202 484,811 EUR 485,806 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.