market maker quality

ISIN: CH1449106017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.70 % 100.90 % 500,000 100,000 495,237 99,047 498,698 EUR 99,939 EUR 99.85% 99.85%
22/04/2026 0.21% 100.70 % 100.90 % 500,000 100,000 495,245 99,049 498,712 EUR 99,941 EUR 100.00% 100.00%
21/04/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,249 495,249 498,716 EUR 499,710 EUR 100.00% 100.00%
20/04/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,182 495,182 498,153 EUR 500,138 EUR 98.77% 98.77%
17/04/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,188 495,188 498,146 EUR 500,131 EUR 98.94% 98.94%
16/04/2026 0.31% 100.40 % 100.80 % 500,000 500,000 495,249 495,249 497,728 EUR 499,215 EUR 100.00% 100.00%
15/04/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,207 495,207 498,245 EUR 499,239 EUR 99.16% 99.16%
14/04/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,172 495,172 498,143 EUR 499,138 EUR 98.70% 98.70%
13/04/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,226 495,226 497,718 EUR 498,713 EUR 100.00% 100.00%
10/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,248 495,248 497,231 EUR 498,226 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.