market maker quality

ISIN: CH1449106025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.30 % 100.50 % 500,000 500,000 433,371 433,371 434,989 EUR 436,271 EUR 11.70% 75.82%
02/12/2025 0.32% 100.50 % 100.70 % 500,000 500,000 438,010 438,010 440,513 EUR 441,775 EUR 12.57% 106.13%
28/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,352 EUR 502,352 EUR 98.12% 98.12%
27/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,988 EUR 502,988 EUR 98.63% 98.63%
26/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,282 EUR 502,282 EUR 99.47% 99.47%
25/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,688 EUR 501,688 EUR 99.22% 99.22%
24/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,935 EUR 500,935 EUR 99.73% 99.73%
21/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,218 EUR 500,218 EUR 99.13% 99.13%
20/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,513 EUR 500,513 EUR 99.68% 99.68%
19/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,060 EUR 500,060 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.