market maker quality

ISIN: CH1449106033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.20 % 100.40 % 500,000 500,000 433,347 433,347 434,213 EUR 435,496 EUR 11.70% 97.01%
02/12/2025 0.33% 100.20 % 100.40 % 500,000 500,000 437,935 437,935 438,811 EUR 440,073 EUR 12.57% 102.99%
28/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,847 EUR 501,847 EUR 98.13% 98.13%
27/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,001 EUR 502,001 EUR 98.63% 98.63%
26/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,875 EUR 501,875 EUR 99.47% 99.47%
25/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,991 EUR 500,991 EUR 99.22% 99.22%
24/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,852 EUR 499,852 EUR 99.74% 99.74%
21/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,626 EUR 500,626 EUR 99.13% 99.13%
20/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,500 EUR 500,500 EUR 99.18% 99.18%
19/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,588 EUR 499,588 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.