market maker quality

ISIN: CH1449106033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,100 EUR 502,100 EUR 100.00% 100.00%
10/04/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,058 EUR 502,058 EUR 100.00% 100.00%
09/04/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,000 EUR 98.95% 98.95%
08/04/2026 1.27% 99.60 % 100.60 % 250,000 250,000 221,603 221,603 220,824 EUR 223,496 EUR 99.96% 99.96%
07/04/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,221 EUR 500,221 EUR 99.98% 99.98%
02/04/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,255 EUR 499,255 EUR 100.00% 100.00%
01/04/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,963 EUR 499,963 EUR 99.98% 99.98%
31/03/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,958 EUR 497,958 EUR 99.69% 99.69%
30/03/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,180 EUR 498,180 EUR 99.69% 99.69%
27/03/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,491 EUR 497,491 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.