market maker quality

ISIN: CH1449106033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,989 EUR 503,989 EUR 98.45% 98.45%
28/01/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 EUR 504,000 EUR 98.69% 98.69%
27/01/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,132 EUR 504,132 EUR 99.14% 99.14%
26/01/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 EUR 503,500 EUR 100.00% 100.00%
23/01/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 98.23% 98.23%
21/01/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,941 EUR 501,941 EUR 100.00% 100.00%
19/01/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 EUR 504,000 EUR 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
14/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
13/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.