market maker quality

ISIN: CH1449106041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.31% 99.20 % 99.50 % 250,000 250,000 247,536 247,536 245,320 EUR 246,066 EUR 96.70% 96.70%
25/03/2026 0.41% 99.20 % 99.50 % 250,000 250,000 247,620 247,620 245,410 EUR 246,397 EUR 99.99% 99.99%
24/03/2026 0.55% 99.20 % 99.70 % 250,000 250,000 237,634 237,634 235,326 EUR 236,566 EUR 99.95% 99.95%
23/03/2026 1.20% 98.55 % 99.35 % 125,000 125,000 118,357 118,357 116,122 EUR 117,542 EUR 89.58% 89.58%
20/03/2026 0.31% 99.30 % 99.60 % 250,000 250,000 247,608 247,608 246,139 EUR 246,885 EUR 99.43% 99.43%
19/03/2026 0.31% 99.80 % 100.10 % 250,000 250,000 247,613 247,613 247,380 EUR 248,125 EUR 99.98% 99.98%
18/03/2026 0.31% 100.00 % 100.30 % 250,000 250,000 247,623 247,623 247,624 EUR 248,370 EUR 100.00% 100.00%
17/03/2026 0.31% 100.10 % 100.40 % 250,000 250,000 247,627 247,627 247,830 EUR 248,575 EUR 100.00% 100.00%
16/03/2026 0.31% 100.10 % 100.40 % 250,000 250,000 247,624 247,624 247,843 EUR 248,588 EUR 100.00% 100.00%
13/03/2026 0.31% 100.20 % 100.50 % 250,000 250,000 247,619 247,619 248,223 EUR 248,969 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.