market maker quality

ISIN: CH1449106041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 90.80 % 91.10 % 250,000 250,000 168,974 168,974 154,052 EUR 154,958 EUR 9.19% 109.17%
02/12/2025 0.75% 91.30 % 91.60 % 250,000 250,000 161,266 161,266 147,452 EUR 148,309 EUR 10.37% 108.46%
28/11/2025 0.34% 91.60 % 91.90 % 250,000 250,000 247,577 247,577 225,460 EUR 226,206 EUR 98.12% 98.12%
27/11/2025 0.38% 90.10 % 90.40 % 250,000 250,000 247,586 247,586 222,786 EUR 223,597 EUR 98.63% 98.63%
26/11/2025 0.34% 90.80 % 91.10 % 250,000 250,000 247,603 247,603 225,052 EUR 225,797 EUR 99.47% 99.47%
25/11/2025 0.56% 89.30 % 89.80 % 250,000 250,000 247,590 247,590 217,327 EUR 218,517 EUR 99.21% 99.21%
24/11/2025 0.59% 86.10 % 86.60 % 250,000 250,000 247,607 247,607 212,873 EUR 214,114 EUR 99.74% 99.74%
21/11/2025 0.60% 85.90 % 86.40 % 250,000 250,000 247,593 247,593 211,255 EUR 212,496 EUR 99.13% 99.13%
20/11/2025 0.59% 85.70 % 86.20 % 250,000 250,000 247,616 247,616 214,065 EUR 215,306 EUR 99.68% 99.68%
19/11/2025 0.57% 87.80 % 88.30 % 250,000 250,000 247,601 247,601 219,659 EUR 220,882 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.