market maker quality

ISIN: CH1449106041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.32% 98.40 % 98.70 % 250,000 250,000 247,581 247,581 243,745 EUR 244,490 EUR 98.46% 98.46%
28/01/2026 0.31% 98.40 % 98.70 % 250,000 250,000 247,588 247,588 243,801 EUR 244,546 EUR 98.68% 98.68%
27/01/2026 0.31% 98.40 % 98.70 % 250,000 250,000 248,351 248,351 244,283 EUR 245,030 EUR 99.14% 99.14%
26/01/2026 0.31% 98.70 % 99.00 % 250,000 250,000 247,621 247,621 244,549 EUR 245,294 EUR 100.00% 100.00%
23/01/2026 0.32% 98.40 % 98.70 % 250,000 250,000 247,581 247,581 242,797 EUR 243,542 EUR 98.23% 98.23%
21/01/2026 0.32% 98.40 % 98.70 % 250,000 250,000 247,626 247,626 242,349 EUR 243,095 EUR 99.99% 99.99%
19/01/2026 0.32% 97.80 % 98.10 % 250,000 250,000 247,626 247,626 241,927 EUR 242,672 EUR 100.00% 100.00%
16/01/2026 0.64% 97.60 % 97.90 % 250,000 250,000 172,121 172,121 169,317 EUR 170,202 EUR 10.07% 109.98%
14/01/2026 0.68% 98.90 % 99.20 % 250,000 250,000 165,066 165,066 161,563 EUR 162,455 EUR 9.41% 108.55%
13/01/2026 0.69% 97.40 % 97.70 % 250,000 250,000 162,549 162,549 158,060 EUR 158,940 EUR 9.65% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.