market maker quality

ISIN: CH1449106058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 103.10 % 103.40 % 500,000 500,000 406,103 406,103 418,640 EUR 420,653 EUR 9.26% 107.15%
02/12/2025 0.53% 103.20 % 103.50 % 500,000 500,000 410,756 410,756 423,900 EUR 425,767 EUR 11.94% 102.35%
28/11/2025 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,543 EUR 517,043 EUR 98.13% 98.13%
27/11/2025 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,529 EUR 517,029 EUR 98.63% 98.63%
26/11/2025 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,415 EUR 517,915 EUR 99.47% 99.47%
25/11/2025 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 515,939 EUR 517,439 EUR 99.22% 99.22%
24/11/2025 0.29% 103.00 % 103.30 % 500,000 500,000 500,000 500,000 515,000 EUR 516,500 EUR 99.73% 99.73%
21/11/2025 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,770 EUR 517,270 EUR 99.13% 99.13%
20/11/2025 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,929 EUR 517,429 EUR 99.67% 99.67%
19/11/2025 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 517,000 EUR 518,500 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.