market maker quality

ISIN: CH1449106058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 EUR 512,000 EUR 99.13% 99.13%
17/02/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 EUR 512,000 EUR 100.00% 100.00%
16/02/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,532 EUR 512,032 EUR 100.00% 100.00%
13/02/2026 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 510,998 EUR 512,498 EUR 100.00% 100.00%
11/02/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,500 EUR 513,000 EUR 100.00% 100.00%
10/02/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,439 EUR 512,939 EUR 99.78% 99.78%
09/02/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 EUR 512,000 EUR 95.52% 95.52%
06/02/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,060 EUR 511,560 EUR 99.07% 99.07%
04/02/2026 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 511,000 EUR 512,500 EUR 99.99% 99.99%
03/02/2026 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 511,000 EUR 512,500 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.