market maker quality

ISIN: CH1449106058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 100.70 % 101.00 % 500,000 100,000 500,000 100,000 503,500 EUR 101,000 EUR 100.00% 100.00%
22/04/2026 0.30% 100.70 % 101.00 % 500,000 100,000 500,000 100,000 503,500 EUR 101,000 EUR 99.99% 99.99%
21/04/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,500 EUR 505,000 EUR 100.00% 100.00%
20/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 EUR 506,000 EUR 98.77% 98.77%
17/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 EUR 506,500 EUR 99.47% 99.47%
16/04/2026 0.39% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,254 EUR 506,246 EUR 100.00% 100.00%
15/04/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 EUR 506,000 EUR 99.15% 99.15%
14/04/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 EUR 506,000 EUR 98.73% 98.73%
13/04/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 EUR 506,500 EUR 100.00% 100.00%
10/04/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 EUR 506,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.