market maker quality

ISIN: CH1449106066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.45% 98.40 % 98.80 % 500,000 500,000 480,030 480,030 472,352 EUR 474,370 EUR 100.00% 100.00%
23/03/2026 1.26% 98.15 % 98.85 % 250,000 250,000 234,538 234,538 229,325 EUR 232,217 EUR 97.43% 97.43%
20/03/2026 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 490,974 EUR 491,974 EUR 99.99% 99.99%
19/03/2026 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 492,285 EUR 493,285 EUR 99.97% 99.97%
18/03/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,251 EUR 494,251 EUR 100.00% 100.00%
17/03/2026 0.20% 98.70 % 98.90 % 500,000 500,000 498,761 498,761 492,257 EUR 493,260 EUR 99.89% 99.89%
16/03/2026 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,759 EUR 493,759 EUR 100.00% 100.00%
13/03/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,996 EUR 493,996 EUR 99.99% 99.99%
12/03/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,571 EUR 494,571 EUR 100.00% 100.00%
11/03/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,901 EUR 494,901 EUR 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.