market maker quality

ISIN: CH1449106066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,000 EUR 500,000 EUR 99.14% 99.14%
29/01/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,908 EUR 499,908 EUR 98.46% 98.46%
28/01/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,466 EUR 499,466 EUR 98.68% 98.68%
27/01/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,500 EUR 499,500 EUR 99.14% 99.14%
26/01/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,526 EUR 499,526 EUR 100.00% 100.00%
23/01/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,453 EUR 499,453 EUR 98.23% 98.23%
21/01/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,134 EUR 499,134 EUR 98.78% 98.78%
19/01/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,054 EUR 499,054 EUR 100.00% 100.00%
16/01/2026 0.36% 99.60 % 99.80 % 500,000 500,000 417,719 417,719 416,359 EUR 417,624 EUR 11.71% 101.88%
14/01/2026 0.37% 99.70 % 99.90 % 500,000 500,000 415,881 415,881 414,633 EUR 415,894 EUR 11.76% 96.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.