market maker quality

ISIN: CH1449106066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.20 % 99.40 % 500,000 500,000 416,411 416,411 413,521 EUR 414,829 EUR 10.40% 110.29%
02/12/2025 0.39% 99.30 % 99.50 % 500,000 500,000 404,506 404,506 402,368 EUR 403,635 EUR 11.15% 101.57%
28/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,528 EUR 497,528 EUR 98.12% 98.12%
27/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,023 EUR 497,023 EUR 98.63% 98.63%
26/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,600 EUR 497,600 EUR 99.47% 99.47%
25/11/2025 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,489 EUR 495,489 EUR 99.22% 99.22%
24/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,028 EUR 495,028 EUR 99.74% 99.74%
21/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,512 EUR 494,512 EUR 99.13% 99.13%
20/11/2025 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 491,037 EUR 492,037 EUR 99.67% 99.67%
19/11/2025 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 490,968 EUR 491,968 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.