market maker quality

ISIN: CH1449106074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 94.20 % 94.60 % 100,000 100,000 99,040 99,040 92,620 EUR 93,017 EUR 99.10% 99.10%
17/02/2026 0.44% 94.50 % 94.90 % 100,000 100,000 99,049 99,049 93,617 EUR 94,014 EUR 99.99% 99.99%
16/02/2026 0.43% 95.40 % 95.80 % 100,000 100,000 99,049 99,049 94,544 EUR 94,942 EUR 100.00% 100.00%
13/02/2026 0.43% 95.80 % 96.20 % 100,000 100,000 99,048 99,048 94,998 EUR 95,396 EUR 99.96% 99.96%
11/02/2026 0.43% 95.00 % 95.40 % 100,000 100,000 99,049 99,049 94,056 EUR 94,453 EUR 99.99% 99.99%
10/02/2026 0.44% 95.10 % 95.50 % 100,000 100,000 99,045 99,045 93,700 EUR 94,097 EUR 99.78% 99.78%
09/02/2026 0.45% 92.40 % 92.80 % 100,000 100,000 99,047 99,047 91,112 EUR 91,510 EUR 99.99% 99.99%
06/02/2026 0.45% 91.80 % 92.20 % 100,000 100,000 99,050 99,050 91,024 EUR 91,421 EUR 99.97% 99.97%
04/02/2026 - 91.47 % - % 10,000 0 0 0 0 EUR 0 EUR 0.00% 99.48%
03/02/2026 - 88.60 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.