market maker quality

ISIN: CH1449106074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 89.30 % 89.70 % 100,000 100,000 67,535 67,535 61,038 EUR 61,547 EUR 9.18% 109.08%
02/12/2025 1.06% 90.40 % 90.80 % 100,000 100,000 63,279 63,279 56,657 EUR 57,138 EUR 10.02% 108.54%
28/11/2025 0.46% 88.80 % 89.20 % 100,000 100,000 99,031 99,031 88,003 EUR 88,400 EUR 98.13% 98.13%
27/11/2025 0.50% 87.90 % 88.30 % 100,000 100,000 99,034 99,034 85,712 EUR 86,127 EUR 98.63% 98.63%
26/11/2025 0.64% 85.60 % 86.20 % 100,000 100,000 99,039 99,039 85,340 EUR 85,879 EUR 99.47% 99.47%
25/11/2025 0.68% 87.30 % 87.80 % 100,000 100,000 99,036 99,036 84,743 EUR 85,307 EUR 99.19% 99.19%
24/11/2025 0.72% 84.40 % 85.00 % 100,000 100,000 99,043 99,043 83,750 EUR 84,344 EUR 99.74% 99.74%
21/11/2025 0.75% 82.80 % 83.40 % 100,000 100,000 99,038 99,038 81,340 EUR 81,935 EUR 99.13% 99.13%
20/11/2025 0.74% 82.60 % 83.20 % 100,000 100,000 99,046 99,046 82,208 EUR 82,804 EUR 99.67% 99.67%
19/11/2025 0.80% 82.70 % 83.30 % 100,000 100,000 99,041 99,041 80,278 EUR 80,910 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.