market maker quality

ISIN: CH1449106686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 90.10 % 90.30 % 500,000 500,000 495,195 495,195 441,618 EUR 443,074 EUR 99.12% 99.12%
17/02/2026 0.33% 89.90 % 90.10 % 500,000 500,000 495,238 495,238 443,453 EUR 444,889 EUR 99.97% 99.97%
16/02/2026 0.34% 90.00 % 90.30 % 500,000 500,000 495,241 495,241 446,853 EUR 448,344 EUR 100.00% 100.00%
13/02/2026 0.35% 90.00 % 90.30 % 500,000 500,000 495,247 495,247 443,769 EUR 445,259 EUR 99.96% 99.96%
11/02/2026 0.30% 89.60 % 89.90 % 500,000 500,000 495,248 495,248 443,925 EUR 445,215 EUR 99.93% 99.93%
10/02/2026 0.29% 89.50 % 89.70 % 500,000 500,000 495,228 495,228 443,409 EUR 444,625 EUR 99.69% 99.69%
09/02/2026 0.35% 88.20 % 88.50 % 500,000 500,000 495,238 495,238 435,105 EUR 436,596 EUR 99.98% 99.98%
06/02/2026 0.36% 87.60 % 87.90 % 500,000 500,000 495,266 495,266 430,083 EUR 431,574 EUR 99.96% 99.96%
04/02/2026 - 86.80 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.99%
03/02/2026 0.37% 84.90 % 85.20 % 500,000 500,000 495,252 495,252 419,974 EUR 421,465 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.