market maker quality

ISIN: CH1449106686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 87.90 % 88.10 % 500,000 500,000 376,556 376,556 333,500 EUR 334,775 EUR 10.10% 109.94%
02/12/2025 0.48% 88.40 % 88.60 % 500,000 500,000 386,074 386,074 343,503 EUR 344,813 EUR 9.53% 108.07%
28/11/2025 0.23% 89.80 % 90.00 % 500,000 500,000 495,143 495,143 442,008 EUR 443,003 EUR 98.12% 98.12%
27/11/2025 0.23% 89.10 % 89.30 % 500,000 500,000 495,168 495,168 443,659 EUR 444,654 EUR 98.63% 98.63%
26/11/2025 0.35% 88.90 % 89.10 % 500,000 500,000 495,208 495,208 429,110 EUR 430,572 EUR 99.47% 99.47%
25/11/2025 0.36% 86.90 % 87.20 % 500,000 500,000 495,194 495,194 424,916 EUR 426,407 EUR 99.20% 99.20%
24/11/2025 0.36% 85.50 % 85.80 % 500,000 500,000 495,219 495,219 421,685 EUR 423,176 EUR 99.73% 99.73%
21/11/2025 0.37% 84.50 % 84.80 % 500,000 500,000 495,191 495,191 420,672 EUR 422,163 EUR 99.13% 99.13%
20/11/2025 0.36% 85.40 % 85.70 % 500,000 500,000 495,220 495,220 421,474 EUR 422,964 EUR 99.67% 99.67%
19/11/2025 0.36% 85.60 % 85.90 % 500,000 500,000 495,188 495,188 422,636 EUR 424,127 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.