market maker quality

ISIN: CH1449106694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,245 495,245 500,692 EUR 501,721 EUR 100.00% 100.00%
22/04/2026 0.22% 101.10 % 101.30 % 500,000 500,000 495,233 495,233 500,681 EUR 501,724 EUR 99.99% 99.99%
21/04/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,074 495,074 500,520 EUR 501,564 EUR 96.49% 96.49%
20/04/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,142 495,142 500,589 EUR 502,574 EUR 98.09% 98.09%
17/04/2026 0.40% 101.00 % 101.40 % 500,000 500,000 495,194 495,194 500,121 EUR 502,106 EUR 98.91% 98.91%
16/04/2026 0.31% 100.80 % 101.20 % 500,000 500,000 495,249 495,249 499,958 EUR 501,470 EUR 100.00% 100.00%
15/04/2026 0.22% 101.20 % 101.41 % 500,000 500,000 495,209 495,209 501,151 EUR 502,195 EUR 99.15% 99.15%
14/04/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,180 495,180 501,122 EUR 502,160 EUR 98.77% 98.77%
13/04/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,213 495,213 501,156 EUR 502,194 EUR 100.00% 100.00%
10/04/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,258 495,258 501,071 EUR 502,105 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.