market maker quality

ISIN: CH1449106694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.70 % 103.91 % 500,000 500,000 351,008 351,008 364,391 EUR 365,728 EUR 12.34% 67.41%
02/12/2025 0.53% 103.90 % 104.11 % 500,000 500,000 326,562 326,562 339,625 EUR 341,024 EUR 10.61% 103.42%
28/11/2025 0.21% 103.90 % 104.11 % 500,000 500,000 495,153 495,153 514,261 EUR 515,306 EUR 98.13% 98.13%
27/11/2025 0.21% 103.80 % 104.01 % 500,000 500,000 495,168 495,168 513,810 EUR 514,854 EUR 98.63% 98.63%
26/11/2025 0.21% 103.30 % 103.51 % 500,000 500,000 495,200 495,200 511,049 EUR 512,094 EUR 99.47% 99.47%
25/11/2025 0.21% 102.70 % 102.91 % 500,000 500,000 495,185 495,185 508,192 EUR 509,236 EUR 99.21% 99.21%
24/11/2025 0.21% 102.60 % 102.81 % 500,000 500,000 495,216 495,216 507,859 EUR 508,903 EUR 99.73% 99.73%
21/11/2025 0.21% 102.60 % 102.81 % 500,000 500,000 495,158 495,158 508,612 EUR 509,656 EUR 98.46% 98.46%
20/11/2025 0.21% 103.10 % 103.31 % 500,000 500,000 495,192 495,192 511,779 EUR 512,823 EUR 99.07% 99.07%
19/11/2025 0.21% 103.00 % 103.21 % 500,000 500,000 495,188 495,188 510,393 EUR 511,437 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.