market maker quality

ISIN: CH1449106694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 103.00 % 103.20 % 500,000 500,000 495,200 495,200 509,839 EUR 510,857 EUR 99.13% 99.13%
17/02/2026 0.21% 102.90 % 103.11 % 500,000 500,000 495,244 495,244 509,606 EUR 510,642 EUR 100.00% 100.00%
16/02/2026 0.21% 103.00 % 103.21 % 500,000 500,000 495,246 495,246 510,103 EUR 511,142 EUR 100.00% 100.00%
13/02/2026 0.21% 103.00 % 103.20 % 500,000 500,000 495,234 495,234 510,091 EUR 511,129 EUR 100.00% 100.00%
11/02/2026 0.21% 103.20 % 103.41 % 500,000 500,000 495,246 495,246 510,854 EUR 511,898 EUR 100.00% 100.00%
10/02/2026 0.21% 103.00 % 103.20 % 500,000 500,000 495,229 495,229 510,085 EUR 511,108 EUR 99.69% 99.69%
09/02/2026 0.21% 103.10 % 103.30 % 500,000 500,000 495,234 495,234 510,119 EUR 511,140 EUR 100.00% 100.00%
06/02/2026 0.21% 103.00 % 103.20 % 500,000 500,000 495,236 495,236 510,093 EUR 511,130 EUR 100.00% 100.00%
04/02/2026 0.21% 103.20 % 103.41 % 500,000 500,000 495,198 495,198 511,044 EUR 512,085 EUR 99.23% 99.23%
03/02/2026 0.21% 103.30 % 103.51 % 500,000 500,000 495,234 495,234 511,577 EUR 512,621 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.