market maker quality

ISIN: CH1449106702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 100.70 % 100.90 % 500,000 500,000 495,230 495,230 498,697 EUR 499,740 EUR 99.99% 99.99%
21/04/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,156 495,156 498,622 EUR 499,666 EUR 98.07% 98.07%
20/04/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,176 495,176 498,147 EUR 500,132 EUR 98.77% 98.77%
17/04/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,216 495,216 498,162 EUR 500,147 EUR 99.49% 99.49%
16/04/2026 0.31% 100.40 % 100.80 % 500,000 500,000 495,249 495,249 497,976 EUR 499,489 EUR 100.00% 100.00%
15/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,208 495,208 499,170 EUR 500,214 EUR 99.15% 99.15%
14/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,177 495,177 499,138 EUR 500,177 EUR 98.77% 98.77%
13/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,220 495,220 499,182 EUR 500,220 EUR 100.00% 100.00%
10/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 495,254 495,254 499,216 EUR 500,250 EUR 100.00% 100.00%
09/04/2026 0.22% 100.80 % 101.00 % 500,000 500,000 495,194 495,194 499,156 EUR 500,195 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.