market maker quality

ISIN: CH1449106702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 102.50 % 102.71 % 500,000 500,000 420,340 420,340 430,851 EUR 432,156 EUR 11.28% 66.34%
02/12/2025 0.94% 102.00 % 102.21 % 500,000 500,000 220,010 220,010 224,624 EUR 226,636 EUR 7.72% 102.45%
28/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 495,143 495,143 503,065 EUR 504,109 EUR 98.12% 98.12%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 495,169 495,169 503,092 EUR 504,136 EUR 98.63% 98.63%
26/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 495,204 495,204 503,616 EUR 504,660 EUR 99.47% 99.47%
25/11/2025 0.21% 101.80 % 102.01 % 500,000 500,000 495,152 495,152 503,767 EUR 504,811 EUR 98.56% 98.56%
24/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 495,136 495,136 504,131 EUR 505,175 EUR 98.04% 98.04%
21/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,169 495,169 499,617 EUR 500,661 EUR 98.77% 98.77%
20/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,231 495,231 499,955 EUR 500,999 EUR 99.67% 99.67%
19/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,196 495,196 498,039 EUR 499,083 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.