market maker quality

ISIN: CH1449106710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,200 495,200 498,667 EUR 499,662 EUR 99.13% 99.13%
17/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,244 495,244 498,790 EUR 499,785 EUR 100.00% 100.00%
16/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,246 495,246 498,713 EUR 499,707 EUR 100.00% 100.00%
13/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,250 495,250 499,079 EUR 500,074 EUR 100.00% 100.00%
11/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,246 495,246 499,226 EUR 500,221 EUR 100.00% 100.00%
10/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,215 495,215 499,633 EUR 500,627 EUR 99.42% 99.42%
09/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,234 495,234 498,716 EUR 499,711 EUR 100.00% 100.00%
06/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,254 495,254 498,718 EUR 499,713 EUR 100.00% 100.00%
04/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,247 495,247 499,248 EUR 500,243 EUR 100.00% 100.00%
03/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,252 495,252 498,223 EUR 499,218 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.