market maker quality

ISIN: CH1449106710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,172 495,172 497,153 EUR 498,147 EUR 98.78% 98.78%
13/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,223 495,223 497,204 EUR 498,199 EUR 100.00% 100.00%
10/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,247 495,247 497,228 EUR 498,223 EUR 100.00% 100.00%
09/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,189 495,189 497,170 EUR 498,164 EUR 98.95% 98.95%
08/04/2026 1.27% 99.90 % 100.90 % 250,000 250,000 221,599 221,599 221,159 EUR 223,832 EUR 100.00% 100.00%
07/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,221 495,221 497,202 EUR 498,197 EUR 99.50% 99.50%
02/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,241 495,241 497,222 EUR 498,216 EUR 100.00% 100.00%
01/04/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,208 495,208 496,196 EUR 497,191 EUR 99.48% 99.48%
31/03/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,206 495,206 496,203 EUR 497,198 EUR 99.70% 99.70%
30/03/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,232 495,232 496,718 EUR 497,713 EUR 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.