market maker quality

ISIN: CH1449106710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 100.20 % 100.40 % 500,000 500,000 376,294 376,294 377,722 EUR 378,998 EUR 10.09% 104.76%
02/12/2025 0.37% 100.40 % 100.60 % 500,000 500,000 410,458 410,458 411,900 EUR 413,149 EUR 11.94% 104.55%
28/11/2025 0.21% 100.30 % 100.50 % 500,000 500,000 495,152 495,152 496,638 EUR 497,632 EUR 98.12% 98.12%
27/11/2025 0.21% 100.40 % 100.60 % 500,000 500,000 495,169 495,169 496,940 EUR 497,934 EUR 98.63% 98.63%
26/11/2025 0.21% 100.40 % 100.60 % 500,000 500,000 495,200 495,200 496,897 EUR 497,892 EUR 99.47% 99.47%
25/11/2025 0.21% 100.40 % 100.60 % 500,000 500,000 495,184 495,184 496,713 EUR 497,707 EUR 99.21% 99.21%
24/11/2025 0.21% 100.30 % 100.50 % 500,000 500,000 495,216 495,216 496,282 EUR 497,277 EUR 99.72% 99.72%
21/11/2025 0.21% 100.30 % 100.50 % 500,000 500,000 495,186 495,186 496,004 EUR 496,999 EUR 99.13% 99.13%
20/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,231 495,231 493,747 EUR 494,741 EUR 99.67% 99.67%
19/11/2025 0.21% 100.00 % 100.20 % 500,000 500,000 495,196 495,196 493,925 EUR 494,920 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.