market maker quality

ISIN: CH1449106728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,197 495,197 493,483 EUR 494,478 EUR 99.13% 99.13%
17/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,240 495,240 493,754 EUR 494,748 EUR 100.00% 100.00%
16/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,214 495,214 494,433 EUR 495,428 EUR 99.33% 99.33%
13/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,246 495,246 494,649 EUR 495,644 EUR 100.00% 100.00%
11/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,246 495,246 493,796 EUR 494,790 EUR 100.00% 100.00%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,240 495,240 494,745 EUR 495,740 EUR 99.94% 99.94%
09/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,156 495,156 494,683 EUR 495,678 EUR 98.38% 98.38%
06/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,254 495,254 495,087 EUR 496,081 EUR 100.00% 100.00%
04/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,248 495,248 495,274 EUR 496,269 EUR 100.00% 100.00%
03/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,247 495,247 494,752 EUR 495,746 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.