market maker quality

ISIN: CH1449106728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 99.90 % 100.30 % 500,000 500,000 495,244 495,244 495,334 EUR 496,822 EUR 100.00% 100.00%
15/04/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,160 495,160 496,150 EUR 497,145 EUR 98.30% 98.30%
14/04/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,172 495,172 495,604 EUR 496,599 EUR 98.78% 98.78%
13/04/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,225 495,225 495,225 EUR 496,220 EUR 100.00% 100.00%
10/04/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,239 495,239 495,239 EUR 496,234 EUR 99.86% 99.86%
09/04/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,189 495,189 494,694 EUR 495,689 EUR 98.94% 98.94%
08/04/2026 1.27% 99.40 % 100.40 % 250,000 250,000 221,604 221,604 220,180 EUR 222,834 EUR 99.97% 99.97%
07/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,218 495,218 492,860 EUR 493,855 EUR 99.41% 99.41%
02/04/2026 0.21% 99.30 % 99.50 % 500,000 500,000 493,214 493,214 489,347 EUR 490,349 EUR 99.97% 99.97%
01/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,232 495,232 492,309 EUR 493,304 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.