market maker quality

ISIN: CH1449106728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.60 % 99.80 % 500,000 500,000 398,881 398,881 397,775 EUR 399,000 EUR 12.34% 65.70%
02/12/2025 0.38% 99.70 % 99.90 % 500,000 500,000 409,344 409,344 408,116 EUR 409,363 EUR 11.98% 102.39%
28/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,149 495,149 493,472 EUR 494,467 EUR 98.12% 98.12%
27/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,169 495,169 493,534 EUR 494,529 EUR 98.63% 98.63%
26/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,200 495,200 493,329 EUR 494,324 EUR 99.47% 99.47%
25/11/2025 0.21% 99.60 % 99.80 % 500,000 500,000 495,183 495,183 492,959 EUR 493,953 EUR 99.20% 99.20%
24/11/2025 0.21% 99.50 % 99.70 % 500,000 500,000 495,216 495,216 492,480 EUR 493,475 EUR 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.70 % 500,000 500,000 495,188 495,188 492,835 EUR 493,830 EUR 99.13% 99.13%
20/11/2025 0.21% 99.50 % 99.70 % 500,000 500,000 495,231 495,231 492,418 EUR 493,413 EUR 99.67% 99.67%
19/11/2025 0.21% 99.30 % 99.50 % 500,000 500,000 495,195 495,195 491,608 EUR 492,603 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.