market maker quality

ISIN: CH1449106736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 101.80 % 102.01 % 500,000 500,000 379,689 379,689 387,750 EUR 389,035 EUR 10.37% 105.85%
02/12/2025 0.38% 102.10 % 102.31 % 500,000 500,000 409,299 409,299 417,695 EUR 418,980 EUR 11.96% 108.36%
28/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 495,152 495,152 504,802 EUR 505,846 EUR 98.12% 98.12%
27/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,125 495,125 504,518 EUR 505,563 EUR 97.71% 97.71%
26/11/2025 0.21% 102.50 % 102.71 % 500,000 500,000 495,161 495,161 506,306 EUR 507,351 EUR 98.58% 98.58%
25/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 495,180 495,180 503,524 EUR 504,568 EUR 99.21% 99.21%
24/11/2025 0.22% 101.30 % 101.51 % 500,000 500,000 495,213 495,213 501,614 EUR 502,658 EUR 99.73% 99.73%
21/11/2025 0.22% 101.40 % 101.61 % 500,000 500,000 495,185 495,185 502,056 EUR 503,100 EUR 99.14% 99.14%
20/11/2025 0.22% 101.40 % 101.61 % 500,000 500,000 495,184 495,184 502,180 EUR 503,224 EUR 98.66% 98.66%
19/11/2025 0.22% 101.30 % 101.51 % 500,000 500,000 495,204 495,204 500,941 EUR 501,985 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.