market maker quality

ISIN: CH1449106736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,246 495,246 499,418 EUR 500,447 EUR 100.00% 100.00%
22/04/2026 0.22% 100.80 % 101.00 % 500,000 500,000 495,083 495,083 499,043 EUR 500,087 EUR 96.99% 96.99%
21/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,244 495,244 499,206 EUR 500,250 EUR 99.89% 99.89%
20/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 495,176 495,176 499,632 EUR 501,617 EUR 98.77% 98.77%
17/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 495,192 495,192 499,649 EUR 501,634 EUR 98.99% 98.99%
16/04/2026 0.31% 100.90 % 101.30 % 500,000 500,000 495,249 495,249 499,955 EUR 501,468 EUR 100.00% 100.00%
15/04/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,209 495,209 500,161 EUR 501,206 EUR 99.15% 99.15%
14/04/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,177 495,177 500,129 EUR 501,167 EUR 98.79% 98.79%
13/04/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,214 495,214 500,166 EUR 501,205 EUR 100.00% 100.00%
10/04/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,254 495,254 500,073 EUR 501,108 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.