market maker quality

ISIN: CH1449106736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 102.20 % 102.40 % 500,000 500,000 495,181 495,181 506,071 EUR 507,089 EUR 98.58% 98.58%
17/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,244 495,244 505,562 EUR 506,598 EUR 100.00% 100.00%
16/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,246 495,246 505,436 EUR 506,475 EUR 100.00% 100.00%
13/02/2026 0.40% 102.00 % 102.40 % 500,000 500,000 494,993 494,993 505,212 EUR 507,196 EUR 94.89% 94.89%
11/02/2026 0.21% 102.30 % 102.51 % 500,000 500,000 495,088 495,088 506,504 EUR 507,548 EUR 96.66% 96.66%
10/02/2026 0.21% 102.30 % 102.50 % 500,000 500,000 495,240 495,240 506,729 EUR 507,752 EUR 99.93% 99.93%
09/02/2026 0.21% 102.30 % 102.50 % 500,000 500,000 495,234 495,234 506,221 EUR 507,242 EUR 100.00% 100.00%
06/02/2026 0.21% 102.10 % 102.30 % 500,000 500,000 495,257 495,257 505,653 EUR 506,690 EUR 100.00% 100.00%
04/02/2026 0.21% 102.40 % 102.61 % 500,000 500,000 495,108 495,108 507,022 EUR 508,062 EUR 97.15% 97.15%
03/02/2026 0.21% 102.40 % 102.61 % 500,000 500,000 495,252 495,252 507,217 EUR 508,261 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.