market maker quality

ISIN: CH1449106744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 96.70 % 96.91 % 500,000 500,000 340,060 340,060 330,092 EUR 331,569 EUR 9.31% 109.23%
02/12/2025 0.59% 96.10 % 96.31 % 500,000 500,000 323,334 323,334 307,656 EUR 309,062 EUR 10.41% 108.12%
28/11/2025 0.23% 96.10 % 96.31 % 500,000 500,000 495,143 495,143 478,455 EUR 479,499 EUR 98.11% 98.11%
27/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,168 495,168 483,621 EUR 484,665 EUR 98.63% 98.63%
26/11/2025 0.23% 96.90 % 97.11 % 500,000 500,000 495,201 495,201 478,324 EUR 479,368 EUR 99.47% 99.47%
25/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,185 495,185 474,921 EUR 475,966 EUR 99.22% 99.22%
24/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,219 495,219 473,371 EUR 474,415 EUR 99.73% 99.73%
21/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,188 495,188 484,022 EUR 485,067 EUR 99.10% 99.10%
20/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,194 495,194 494,182 EUR 495,227 EUR 99.05% 99.05%
19/11/2025 0.23% 98.90 % 99.11 % 500,000 500,000 490,027 490,027 488,144 EUR 489,205 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.