market maker quality

ISIN: CH1449106744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,244 495,244 494,601 EUR 495,630 EUR 99.99% 99.99%
22/04/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,231 495,231 495,224 EUR 496,267 EUR 99.98% 99.98%
21/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,248 495,248 496,098 EUR 497,143 EUR 99.99% 99.99%
20/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 495,175 495,175 494,761 EUR 496,746 EUR 98.76% 98.76%
17/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 495,219 495,219 494,804 EUR 496,789 EUR 99.46% 99.46%
16/04/2026 0.31% 99.70 % 100.10 % 500,000 500,000 495,249 495,249 494,335 EUR 495,847 EUR 99.99% 99.99%
15/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,210 495,210 493,699 EUR 494,744 EUR 99.15% 99.15%
14/04/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,178 495,178 490,644 EUR 491,683 EUR 98.79% 98.79%
13/04/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,233 495,233 491,608 EUR 492,646 EUR 100.00% 100.00%
10/04/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,230 495,230 491,211 EUR 492,245 EUR 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.