market maker quality

ISIN: CH1449106751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,464 EUR 494,008 EUR 100.00% 100.00%
13/02/2026 0.31% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 493,757 EUR 495,301 EUR 100.00% 100.00%
11/02/2026 0.32% 98.20 % 98.51 % 500,000 500,000 500,000 500,000 491,249 EUR 492,799 EUR 100.00% 100.00%
10/02/2026 0.31% 98.30 % 98.60 % 500,000 500,000 500,000 500,000 490,993 EUR 492,522 EUR 99.93% 99.93%
09/02/2026 0.31% 97.50 % 97.80 % 500,000 500,000 500,000 500,000 487,074 EUR 488,601 EUR 99.99% 99.99%
06/02/2026 0.32% 97.20 % 97.50 % 500,000 500,000 500,000 500,000 484,600 EUR 486,143 EUR 100.00% 100.00%
04/02/2026 0.32% 97.20 % 97.51 % 500,000 500,000 500,000 500,000 484,429 EUR 485,975 EUR 99.99% 99.99%
03/02/2026 0.32% 96.70 % 97.01 % 500,000 500,000 500,000 500,000 485,048 EUR 486,598 EUR 100.00% 100.00%
02/02/2026 0.32% 97.00 % 97.31 % 500,000 500,000 500,000 500,000 485,706 EUR 487,256 EUR 99.13% 99.13%
29/01/2026 0.32% 97.00 % 97.30 % 500,000 500,000 500,000 500,000 485,001 EUR 486,536 EUR 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.