market maker quality

ISIN: CH1449106751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.30 % 97.61 % 500,000 500,000 403,498 403,498 393,760 EUR 395,804 EUR 9.01% 108.77%
02/12/2025 0.59% 97.70 % 98.01 % 500,000 500,000 400,535 400,535 391,519 EUR 393,465 EUR 10.70% 108.59%
28/11/2025 0.32% 97.20 % 97.51 % 500,000 500,000 500,000 500,000 486,657 EUR 488,207 EUR 98.12% 98.12%
27/11/2025 0.31% 97.40 % 97.71 % 500,000 500,000 500,000 500,000 487,664 EUR 489,165 EUR 98.63% 98.63%
26/11/2025 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 488,511 EUR 490,511 EUR 99.47% 99.47%
25/11/2025 0.41% 97.40 % 97.80 % 500,000 500,000 500,000 500,000 485,416 EUR 487,416 EUR 99.21% 99.21%
24/11/2025 0.41% 97.20 % 97.60 % 500,000 500,000 500,000 500,000 485,936 EUR 487,936 EUR 99.73% 99.73%
21/11/2025 0.41% 97.30 % 97.70 % 500,000 500,000 500,000 500,000 486,299 EUR 488,299 EUR 99.12% 99.12%
20/11/2025 0.41% 96.90 % 97.30 % 500,000 500,000 500,000 500,000 484,805 EUR 486,805 EUR 99.67% 99.67%
19/11/2025 0.41% 96.90 % 97.30 % 500,000 500,000 500,000 500,000 483,550 EUR 485,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.