market maker quality

ISIN: CH1449106769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 100.90 % 101.11 % 500,000 500,000 424,405 424,405 428,306 EUR 429,608 EUR 11.50% 94.88%
02/12/2025 0.38% 100.90 % 101.11 % 500,000 500,000 410,860 410,860 415,169 EUR 416,457 EUR 11.94% 102.36%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,381 EUR 505,431 EUR 98.13% 98.13%
27/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,550 EUR 98.64% 98.64%
26/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 99.47% 99.47%
25/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 99.22% 99.22%
24/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 503,103 EUR 504,153 EUR 99.74% 99.74%
21/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 99.13% 99.13%
20/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,594 EUR 504,644 EUR 99.67% 99.67%
19/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,179 EUR 504,229 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.