market maker quality

ISIN: CH1449106769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,192 EUR 499,236 EUR 100.00% 100.00%
10/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,816 EUR 498,856 EUR 99.99% 99.99%
09/04/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,000 EUR 499,045 EUR 98.94% 98.94%
08/04/2026 1.27% 99.20 % 100.20 % 250,000 250,000 221,598 221,598 219,690 EUR 222,341 EUR 99.97% 99.97%
07/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,496 EUR 498,546 EUR 99.98% 99.98%
02/04/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,559 EUR 496,609 EUR 100.00% 100.00%
01/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,440 EUR 496,474 EUR 99.99% 99.99%
31/03/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,527 EUR 495,570 EUR 99.70% 99.70%
30/03/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,080 EUR 495,128 EUR 99.73% 99.73%
27/03/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,151 EUR 495,199 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.