market maker quality

ISIN: CH1449106777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.80 % 102.20 % 500,000 500,000 391,128 391,128 398,169 USD 400,011 USD 61.47% 61.47%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 1.07% 101.80 % 102.20 % 500,000 500,000 364,329 364,329 370,887 USD 374,505 USD 98.13% 98.13%
27/11/2025 0.33% 101.80 % 102.20 % 400,000 400,000 342,883 342,883 349,055 USD 350,162 USD 98.63% 98.63%
26/11/2025 0.40% 101.70 % 102.10 % 500,000 500,000 364,478 364,478 370,917 USD 372,379 USD 99.47% 99.47%
25/11/2025 0.40% 101.90 % 102.30 % 500,000 500,000 363,044 363,044 369,939 USD 371,393 USD 96.53% 96.53%
24/11/2025 0.40% 101.90 % 102.30 % 500,000 500,000 364,289 364,289 370,946 USD 372,407 USD 99.73% 99.73%
21/11/2025 0.40% 101.80 % 102.20 % 500,000 500,000 364,664 364,664 371,030 USD 372,492 USD 99.13% 99.13%
20/11/2025 0.51% 101.80 % 102.20 % 500,000 500,000 329,664 329,664 335,435 USD 336,969 USD 99.67% 99.67%
19/11/2025 0.40% 101.80 % 102.20 % 500,000 500,000 364,776 364,776 371,435 USD 372,898 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.