market maker quality

ISIN: CH1449106777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,239 364,239 365,332 USD 367,208 USD 99.98% 99.98%
21/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,208 364,208 365,301 USD 367,177 USD 100.00% 100.00%
20/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,518 362,518 364,331 USD 366,205 USD 98.77% 98.77%
17/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 366,497 366,497 368,330 USD 370,208 USD 95.87% 95.87%
16/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,232 364,232 365,689 USD 367,565 USD 99.98% 99.98%
15/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,882 363,882 365,701 USD 367,577 USD 99.15% 99.15%
14/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,618 363,618 365,436 USD 367,311 USD 98.61% 98.61%
13/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,156 364,156 365,977 USD 367,853 USD 100.00% 100.00%
10/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,204 364,204 365,660 USD 367,537 USD 99.99% 99.99%
09/04/2026 0.35% 100.60 % 100.80 % 500,000 500,000 364,387 364,387 366,574 USD 367,752 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.