market maker quality

ISIN: CH1449106785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 100.80 % 101.20 % 500,000 500,000 139,632 139,632 140,749 USD 141,558 USD 98.08% 98.08%
22/04/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,220 364,220 367,498 USD 369,374 USD 99.98% 99.98%
21/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,116 364,116 367,393 USD 369,269 USD 99.84% 99.84%
20/04/2026 0.54% 101.00 % 101.40 % 500,000 500,000 362,509 362,509 366,134 USD 368,009 USD 98.77% 98.77%
17/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,978 363,978 367,239 USD 369,115 USD 99.29% 99.29%
16/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,138 364,138 366,940 USD 368,816 USD 100.00% 100.00%
15/04/2026 0.54% 101.00 % 101.40 % 500,000 500,000 363,900 363,900 367,176 USD 369,052 USD 99.14% 99.14%
14/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,298 363,298 366,568 USD 368,442 USD 98.39% 98.39%
13/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,123 364,123 367,036 USD 368,912 USD 100.00% 100.00%
10/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,167 364,167 366,352 USD 368,228 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.