market maker quality

ISIN: CH1449106793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.50 % 100.90 % 500,000 500,000 249,805 249,805 251,242 USD 252,616 USD 11.23% 96.94%
02/12/2025 0.57% 100.30 % 100.70 % 500,000 500,000 247,495 247,495 248,269 USD 249,636 USD 11.16% 102.55%
28/11/2025 1.09% 100.40 % 100.80 % 500,000 500,000 364,331 364,331 365,013 USD 368,631 USD 98.13% 98.13%
27/11/2025 0.33% 100.20 % 100.60 % 400,000 400,000 342,873 342,873 343,391 USD 344,498 USD 98.63% 98.63%
26/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,478 364,478 364,623 USD 366,085 USD 99.47% 99.47%
25/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 363,543 363,543 362,041 USD 363,497 USD 96.85% 96.85%
24/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,256 364,256 360,634 USD 362,095 USD 99.74% 99.74%
21/11/2025 0.42% 97.40 % 97.80 % 500,000 500,000 364,615 364,615 355,784 USD 357,247 USD 99.12% 99.12%
20/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 364,322 364,322 358,855 USD 360,316 USD 99.67% 99.67%
19/11/2025 0.42% 98.00 % 98.40 % 500,000 500,000 364,833 364,833 359,082 USD 360,545 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.