market maker quality

ISIN: CH1449106793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,841 363,841 365,066 USD 366,941 USD 99.12% 99.12%
17/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,121 364,121 364,864 USD 366,740 USD 100.00% 100.00%
16/02/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,739 197,739 198,444 USD 199,540 USD 100.00% 100.00%
13/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,153 364,153 365,225 USD 367,101 USD 99.99% 99.99%
11/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,174 364,174 367,128 USD 369,004 USD 100.00% 100.00%
10/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,258 364,258 367,160 USD 369,037 USD 99.85% 99.85%
09/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,162 364,162 366,391 USD 368,267 USD 100.00% 100.00%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,210 364,210 366,096 USD 367,972 USD 99.99% 99.99%
04/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,126 364,126 368,205 USD 370,081 USD 100.00% 100.00%
03/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 363,300 363,300 368,038 USD 369,913 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.