market maker quality

ISIN: CH1449106793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,172 364,172 365,265 USD 367,141 USD 100.00% 100.00%
21/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,091 364,091 365,183 USD 367,059 USD 99.97% 99.97%
20/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,534 362,534 364,347 USD 366,222 USD 98.76% 98.76%
17/04/2026 0.55% 100.50 % 100.90 % 500,000 500,000 363,838 363,838 365,635 USD 367,533 USD 95.85% 95.85%
16/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,232 364,232 365,689 USD 367,565 USD 99.98% 99.98%
15/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,877 363,877 365,517 USD 367,393 USD 99.15% 99.15%
14/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,618 363,618 365,140 USD 367,014 USD 98.64% 98.64%
13/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,157 364,157 365,400 USD 367,276 USD 100.00% 100.00%
10/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,263 364,263 365,053 USD 366,930 USD 99.98% 99.98%
09/04/2026 0.35% 100.40 % 100.60 % 500,000 500,000 364,387 364,387 365,335 USD 366,514 USD 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.