market maker quality

ISIN: CH1449106801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 101.20 % 101.70 % 500,000 500,000 361,329 361,329 365,744 USD 367,934 USD 91.20% 91.20%
02/12/2025 0.66% 101.30 % 101.80 % 500,000 500,000 249,207 249,207 253,197 USD 254,819 USD 11.21% 100.66%
28/11/2025 0.63% 101.10 % 101.60 % 500,000 500,000 363,943 363,943 368,128 USD 370,369 USD 97.76% 97.76%
27/11/2025 0.41% 101.10 % 101.70 % 400,000 400,000 342,880 342,880 346,652 USD 348,043 USD 98.64% 98.64%
26/11/2025 0.53% 101.00 % 101.50 % 500,000 500,000 354,221 354,221 357,723 USD 359,578 USD 95.44% 95.44%
25/11/2025 0.66% 101.00 % 101.50 % 500,000 500,000 286,877 286,877 289,751 USD 291,569 USD 96.25% 96.25%
24/11/2025 0.51% 101.00 % 101.50 % 500,000 500,000 364,149 364,149 367,677 USD 369,503 USD 99.73% 99.73%
21/11/2025 0.96% 100.80 % 101.30 % 500,000 500,000 237,084 237,084 239,086 USD 240,525 USD 95.62% 95.62%
20/11/2025 0.50% 101.40 % 101.90 % 500,000 500,000 345,020 345,020 350,172 USD 351,917 USD 98.92% 98.92%
19/11/2025 0.50% 101.40 % 101.90 % 500,000 500,000 364,793 364,793 369,628 USD 371,457 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.