market maker quality

ISIN: CH1449106801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 100.80 % 101.30 % 500,000 500,000 363,908 363,908 366,819 USD 369,059 USD 99.11% 99.11%
17/02/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,169 364,169 366,718 USD 368,960 USD 100.00% 100.00%
16/02/2026 0.66% 100.80 % 101.40 % 200,000 200,000 197,738 197,738 199,314 USD 200,608 USD 100.00% 100.00%
13/02/2026 0.64% 100.60 % 101.10 % 500,000 500,000 363,907 363,907 366,230 USD 368,471 USD 98.00% 98.00%
11/02/2026 0.64% 101.10 % 101.60 % 500,000 500,000 364,129 364,129 367,857 USD 370,099 USD 99.99% 99.99%
10/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,165 364,165 367,443 USD 369,684 USD 99.88% 99.88%
09/02/2026 0.63% 101.00 % 101.50 % 500,000 500,000 363,024 363,024 366,239 USD 368,482 USD 95.91% 95.91%
06/02/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,159 364,159 366,568 USD 368,809 USD 100.00% 100.00%
04/02/2026 0.64% 100.70 % 101.20 % 500,000 500,000 362,934 362,934 365,577 USD 367,816 USD 99.09% 99.09%
03/02/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,938 364,938 368,117 USD 370,360 USD 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.