market maker quality

ISIN: CH1449106801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,141 364,141 364,806 USD 367,047 USD 100.00% 100.00%
15/04/2026 0.64% 100.40 % 100.90 % 500,000 500,000 363,907 363,907 365,103 USD 367,344 USD 99.14% 99.14%
14/04/2026 0.64% 100.30 % 100.80 % 500,000 500,000 363,644 363,644 364,734 USD 366,974 USD 98.65% 98.65%
13/04/2026 0.70% 100.30 % 100.80 % 500,000 500,000 335,445 335,445 336,381 USD 338,566 USD 99.97% 99.97%
10/04/2026 0.65% 100.30 % 100.80 % 500,000 500,000 356,537 356,537 357,607 USD 359,826 USD 95.99% 95.99%
09/04/2026 0.45% 100.40 % 100.70 % 500,000 500,000 364,432 364,432 366,150 USD 367,694 USD 98.92% 98.92%
08/04/2026 1.69% 100.00 % 101.30 % 250,000 250,000 167,116 167,116 166,925 USD 169,549 USD 99.96% 99.96%
07/04/2026 0.63% 100.30 % 100.80 % 500,000 500,000 368,580 368,580 369,833 USD 372,096 USD 99.95% 99.95%
02/04/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,134 364,134 365,226 USD 367,468 USD 100.00% 100.00%
01/04/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,138 364,138 365,230 USD 367,471 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.