market maker quality

ISIN: CH1449106819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 249,419 249,419 250,044 USD 251,417 USD 11.22% 96.60%
02/12/2025 0.57% 100.30 % 100.70 % 500,000 500,000 249,414 249,414 249,974 USD 251,347 USD 11.22% 100.67%
28/11/2025 1.09% 100.20 % 100.60 % 500,000 500,000 364,332 364,332 364,995 USD 368,613 USD 98.13% 98.13%
27/11/2025 0.33% 100.20 % 100.60 % 400,000 400,000 342,889 342,889 343,343 USD 344,450 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,465 364,465 364,718 USD 366,180 USD 99.47% 99.47%
25/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 363,481 363,481 362,812 USD 364,267 USD 96.84% 96.84%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,263 364,263 363,209 USD 364,670 USD 99.73% 99.73%
21/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,619 364,619 363,087 USD 364,549 USD 99.10% 99.10%
20/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,375 364,375 365,224 USD 366,685 USD 99.67% 99.67%
19/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,794 364,794 365,345 USD 366,808 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.