market maker quality

ISIN: CH1449106819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,159 364,159 363,794 USD 365,671 USD 100.00% 100.00%
21/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,717 362,717 362,559 USD 364,434 USD 98.95% 98.95%
20/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,543 362,543 362,905 USD 364,780 USD 98.76% 98.76%
17/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 366,561 366,561 366,705 USD 368,583 USD 95.87% 95.87%
16/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,230 364,230 364,224 USD 366,100 USD 99.98% 99.98%
15/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,873 363,873 363,417 USD 365,293 USD 99.15% 99.15%
14/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,557 363,557 362,507 USD 364,382 USD 98.65% 98.65%
13/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,144 364,144 361,984 USD 363,860 USD 99.98% 99.98%
10/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,179 363,179 361,182 USD 363,057 USD 99.25% 99.25%
09/04/2026 0.35% 99.10 % 99.30 % 500,000 500,000 364,406 364,406 361,904 USD 363,083 USD 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.