| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 97.80 % | 98.20 % | 500,000 | 500,000 | 250,637 | 250,637 | 247,371 USD | 248,748 USD | 11.26% | 102.02% |
| 02/12/2025 | 0.58% | 98.60 % | 99.00 % | 500,000 | 500,000 | 249,017 | 249,017 | 245,906 USD | 247,277 USD | 11.21% | 101.94% |
| 28/11/2025 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,328 | 364,328 | 358,060 USD | 359,936 USD | 98.13% | 98.13% |
| 27/11/2025 | 0.34% | 98.30 % | 98.80 % | 400,000 | 400,000 | 343,108 | 343,108 | 337,124 USD | 338,240 USD | 97.84% | 97.84% |
| 26/11/2025 | 0.42% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,405 | 364,405 | 356,986 USD | 358,448 USD | 99.36% | 99.36% |
| 25/11/2025 | 0.41% | 97.60 % | 98.00 % | 500,000 | 500,000 | 363,477 | 363,477 | 356,111 USD | 357,567 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 363,235 | 363,235 | 353,625 USD | 355,082 USD | 96.95% | 96.95% |
| 21/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,153 | 364,153 | 353,915 USD | 355,376 USD | 96.05% | 96.05% |
| 20/11/2025 | 0.41% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,382 | 364,382 | 359,881 USD | 361,342 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 99.10 % | 99.50 % | 500,000 | 500,000 | 364,687 | 364,687 | 362,693 USD | 364,156 USD | 98.56% | 98.56% |