market maker quality

ISIN: CH1449106827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,248 364,248 363,604 USD 365,481 USD 99.97% 99.97%
22/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,140 364,140 363,048 USD 364,924 USD 99.99% 99.99%
21/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,387 364,387 363,157 USD 365,034 USD 92.81% 92.81%
20/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,511 362,511 362,409 USD 364,284 USD 98.77% 98.77%
17/04/2026 1.02% 99.70 % 100.10 % 500,000 500,000 144,804 144,804 144,357 USD 145,184 USD 95.80% 95.80%
16/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,199 364,199 363,835 USD 365,712 USD 100.00% 100.00%
15/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,966 363,966 363,602 USD 365,479 USD 99.15% 99.15%
14/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,658 363,658 363,011 USD 364,886 USD 98.65% 98.65%
13/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,192 364,192 363,722 USD 365,598 USD 99.99% 99.99%
10/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,220 364,220 362,789 USD 364,665 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.