| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 82.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.13% |
| 17/02/2026 | - | 81.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |
| 16/02/2026 | - | 81.30 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 80.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
| 11/02/2026 | 0.72% | 87.40 % | 87.90 % | 500,000 | 500,000 | 364,131 | 364,131 | 324,027 USD | 326,269 USD | 99.99% | 99.99% |
| 10/02/2026 | - | 89.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 09/02/2026 | 0.73% | 87.70 % | 88.20 % | 500,000 | 500,000 | 363,422 | 363,422 | 321,272 USD | 323,514 USD | 99.97% | 99.97% |
| 06/02/2026 | - | 87.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
| 04/02/2026 | - | 87.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.67% |
| 03/02/2026 | 0.71% | 89.20 % | 89.70 % | 500,000 | 500,000 | 364,169 | 364,169 | 328,401 USD | 330,643 USD | 99.99% | 99.99% |