market maker quality

ISIN: CH1449106835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 103.10 % 103.60 % 500,000 500,000 250,638 250,638 258,220 USD 259,848 USD 11.26% 61.47%
02/12/2025 0.65% 103.00 % 103.50 % 500,000 500,000 247,460 247,460 255,449 USD 257,062 USD 11.16% 100.61%
28/11/2025 0.62% 103.00 % 103.50 % 500,000 500,000 364,348 364,348 374,969 USD 377,211 USD 98.13% 98.13%
27/11/2025 0.40% 102.90 % 103.50 % 400,000 400,000 343,760 343,760 353,729 USD 355,124 USD 96.80% 96.80%
26/11/2025 0.50% 103.00 % 103.50 % 500,000 500,000 364,476 364,476 375,035 USD 376,862 USD 99.47% 99.47%
25/11/2025 0.49% 102.90 % 103.40 % 500,000 500,000 363,480 363,480 374,021 USD 375,840 USD 96.84% 96.84%
24/11/2025 0.50% 102.70 % 103.20 % 500,000 500,000 361,971 361,971 371,697 USD 373,520 USD 97.01% 97.01%
21/11/2025 0.50% 102.50 % 103.00 % 500,000 500,000 364,816 364,816 373,369 USD 375,198 USD 99.03% 99.03%
20/11/2025 0.50% 103.00 % 103.50 % 500,000 500,000 364,386 364,386 374,180 USD 376,007 USD 99.67% 99.67%
19/11/2025 0.50% 102.40 % 102.90 % 500,000 500,000 364,855 364,855 374,447 USD 376,276 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.