market maker quality

ISIN: CH1449106835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,295 364,295 366,845 USD 369,086 USD 99.98% 99.98%
22/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,121 364,121 366,670 USD 368,912 USD 99.95% 99.95%
21/04/2026 0.82% 100.80 % 101.30 % 500,000 500,000 302,996 302,996 305,129 USD 307,364 USD 98.00% 98.00%
20/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 362,515 362,515 365,085 USD 367,323 USD 98.70% 98.70%
17/04/2026 0.63% 100.70 % 101.20 % 500,000 500,000 367,896 367,896 370,455 USD 372,704 USD 93.97% 93.97%
16/04/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,246 364,246 366,368 USD 368,610 USD 99.98% 99.98%
15/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 363,864 363,864 366,775 USD 369,015 USD 99.14% 99.14%
14/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 363,854 363,854 366,764 USD 369,004 USD 98.63% 98.63%
13/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,156 364,156 367,069 USD 369,311 USD 100.00% 100.00%
10/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,239 364,239 367,153 USD 369,395 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.