market maker quality

ISIN: CH1449106835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 101.50 % 102.00 % 500,000 500,000 364,055 364,055 369,502 USD 371,743 USD 99.07% 99.07%
17/02/2026 0.63% 101.50 % 102.00 % 500,000 500,000 364,191 364,191 369,621 USD 371,863 USD 99.94% 99.94%
16/02/2026 0.65% 101.60 % 102.20 % 200,000 200,000 197,747 197,747 200,830 USD 202,124 USD 100.00% 100.00%
13/02/2026 0.63% 101.50 % 102.00 % 500,000 500,000 364,181 364,181 369,389 USD 371,630 USD 99.99% 99.99%
11/02/2026 0.86% 101.20 % 101.70 % 500,000 500,000 246,579 246,579 249,325 USD 251,104 USD 99.99% 99.99%
10/02/2026 0.63% 101.40 % 101.90 % 500,000 500,000 364,402 364,402 369,031 USD 371,273 USD 99.79% 99.79%
09/02/2026 0.63% 101.40 % 101.90 % 500,000 500,000 364,163 364,163 368,717 USD 370,958 USD 99.96% 99.96%
06/02/2026 0.64% 101.30 % 101.80 % 500,000 500,000 364,278 364,278 366,851 USD 369,093 USD 99.97% 99.97%
04/02/2026 0.63% 101.70 % 102.20 % 500,000 500,000 364,134 364,134 370,959 USD 373,201 USD 99.99% 99.99%
03/02/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,274 364,274 371,344 USD 373,586 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.