market maker quality

ISIN: CH1449106843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.20 % 100.60 % 500,000 500,000 248,790 248,790 248,912 USD 250,283 USD 11.20% 86.74%
02/12/2025 0.57% 100.00 % 100.40 % 500,000 500,000 247,439 247,439 247,439 USD 248,805 USD 11.15% 100.61%
28/11/2025 0.54% 100.10 % 100.50 % 500,000 500,000 364,332 364,332 364,664 USD 366,540 USD 98.13% 98.13%
27/11/2025 0.33% 100.10 % 100.60 % 400,000 400,000 342,888 342,888 343,190 USD 344,305 USD 98.63% 98.63%
26/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,521 364,521 364,223 USD 365,685 USD 99.47% 99.47%
25/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 363,483 363,483 362,881 USD 364,336 USD 96.85% 96.85%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,309 364,309 363,641 USD 365,102 USD 99.73% 99.73%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,700 364,700 363,950 USD 365,413 USD 99.13% 99.13%
20/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,350 364,350 363,219 USD 364,681 USD 99.67% 99.67%
19/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,829 364,829 364,001 USD 365,464 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.