market maker quality

ISIN: CH1449106843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,902 363,902 365,357 USD 367,232 USD 99.09% 99.09%
17/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,270 364,270 365,613 USD 367,490 USD 99.96% 99.96%
16/02/2026 0.56% 100.40 % 100.90 % 200,000 200,000 197,747 197,747 198,538 USD 199,634 USD 100.00% 100.00%
13/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,176 364,176 365,376 USD 367,253 USD 99.99% 99.99%
11/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,172 364,172 365,629 USD 367,505 USD 99.99% 99.99%
10/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,282 364,282 365,739 USD 367,616 USD 99.83% 99.83%
09/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,175 364,175 365,632 USD 367,508 USD 100.00% 100.00%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,275 364,275 365,732 USD 367,608 USD 99.97% 99.97%
04/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,183 364,183 365,641 USD 367,517 USD 100.00% 100.00%
03/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,194 364,194 365,687 USD 367,564 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.