market maker quality

ISIN: CH1449106843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,239 364,239 364,797 USD 366,673 USD 99.97% 99.97%
22/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,164 364,164 364,164 USD 366,040 USD 100.00% 100.00%
21/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,273 364,273 364,273 USD 366,150 USD 99.97% 99.97%
20/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 354,911 354,911 355,601 USD 357,490 USD 98.57% 98.57%
17/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 367,903 367,903 368,639 USD 370,519 USD 93.93% 93.93%
16/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,147 364,147 364,802 USD 366,678 USD 100.00% 100.00%
15/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,002 364,002 364,366 USD 366,243 USD 99.10% 99.10%
14/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,814 363,814 364,178 USD 366,053 USD 98.65% 98.65%
13/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,207 364,207 364,571 USD 366,448 USD 99.97% 99.97%
10/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,279 364,279 364,644 USD 366,520 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.