market maker quality

ISIN: CH1449106850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 101.20 % 101.60 % 500,000 500,000 391,213 391,213 395,638 USD 397,480 USD 61.38% 61.38%
02/12/2025 0.57% 101.10 % 101.50 % 500,000 500,000 249,547 249,547 252,292 USD 253,666 USD 11.22% 100.67%
28/11/2025 0.53% 101.10 % 101.50 % 500,000 500,000 364,339 364,339 368,039 USD 369,915 USD 98.13% 98.13%
27/11/2025 0.33% 101.00 % 101.50 % 400,000 400,000 342,910 342,910 346,046 USD 347,161 USD 98.63% 98.63%
26/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 364,485 364,485 367,633 USD 369,095 USD 99.47% 99.47%
25/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 363,527 363,527 366,458 USD 367,913 USD 96.84% 96.84%
24/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 364,322 364,322 366,649 USD 368,110 USD 99.73% 99.73%
21/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,775 364,775 367,287 USD 368,750 USD 99.13% 99.13%
20/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,358 364,358 367,626 USD 369,087 USD 99.67% 99.67%
19/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 364,785 364,785 367,854 USD 369,317 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.