market maker quality

ISIN: CH1449106850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,240 364,240 365,333 USD 367,209 USD 100.00% 100.00%
21/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,307 364,307 365,400 USD 367,277 USD 99.97% 99.97%
20/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,488 362,488 364,301 USD 366,176 USD 98.76% 98.76%
17/04/2026 0.53% 100.40 % 100.80 % 500,000 500,000 367,890 367,890 369,362 USD 371,242 USD 93.96% 93.96%
16/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,244 364,244 365,701 USD 367,578 USD 99.98% 99.98%
15/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,977 363,977 365,433 USD 367,309 USD 99.11% 99.11%
14/04/2026 1.03% 100.40 % 100.80 % 500,000 500,000 137,954 137,954 138,505 USD 139,308 USD 98.08% 98.24%
13/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,148 364,148 365,605 USD 367,481 USD 100.00% 100.00%
10/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,271 364,271 365,728 USD 367,604 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.