market maker quality

ISIN: CH1449106868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
22/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,154 364,154 363,565 USD 365,441 USD 99.99% 99.99%
21/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,261 364,261 363,796 USD 365,672 USD 99.95% 99.95%
20/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,458 362,458 361,657 USD 363,532 USD 98.76% 98.76%
17/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 367,966 367,966 366,233 USD 368,114 USD 93.89% 93.89%
16/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,135 364,135 362,358 USD 364,234 USD 99.99% 99.99%
15/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,031 364,031 361,866 USD 363,743 USD 99.10% 99.10%
14/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 363,854 363,854 356,279 USD 358,154 USD 98.61% 98.61%
13/04/2026 0.56% 96.80 % 97.20 % 500,000 500,000 345,134 345,134 333,906 USD 335,687 USD 99.94% 99.94%
10/04/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,365 364,365 355,489 USD 357,365 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.