market maker quality

ISIN: CH1449106868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 101.60 % 102.00 % 500,000 500,000 231,799 231,799 235,126 USD 236,454 USD 10.49% 107.10%
02/12/2025 0.57% 101.30 % 101.70 % 500,000 500,000 247,495 247,495 250,713 USD 252,079 USD 11.16% 100.61%
28/11/2025 0.53% 101.20 % 101.60 % 500,000 500,000 364,341 364,341 368,683 USD 370,560 USD 98.12% 98.12%
27/11/2025 0.33% 101.20 % 101.70 % 400,000 400,000 342,907 342,907 347,035 USD 348,150 USD 98.63% 98.63%
26/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,526 364,526 367,762 USD 369,225 USD 99.47% 99.47%
25/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 363,483 363,483 366,110 USD 367,565 USD 96.85% 96.85%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,313 364,313 366,079 USD 367,540 USD 99.73% 99.73%
21/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,697 364,697 366,329 USD 367,792 USD 99.13% 99.13%
20/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,388 364,388 367,306 USD 368,773 USD 99.67% 99.67%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,829 364,829 366,786 USD 368,250 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.