market maker quality

ISIN: CH1449106868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,001 364,001 368,376 USD 370,252 USD 99.08% 99.08%
17/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,300 364,300 368,311 USD 370,187 USD 99.96% 99.96%
16/02/2026 0.56% 101.10 % 101.60 % 200,000 200,000 197,754 197,754 199,930 USD 201,026 USD 100.00% 100.00%
13/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,258 364,258 368,015 USD 369,892 USD 99.97% 99.97%
11/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,192 364,192 368,894 USD 370,770 USD 100.00% 100.00%
10/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,214 364,214 368,657 USD 370,533 USD 99.83% 99.83%
09/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,176 364,176 369,183 USD 371,059 USD 100.00% 100.00%
06/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,212 364,212 368,721 USD 370,597 USD 99.98% 99.98%
04/02/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,115 364,115 368,711 USD 370,587 USD 99.99% 99.99%
03/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 365,688 365,688 370,597 USD 372,476 USD 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.