market maker quality

ISIN: CH1449106876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 100.60 % 101.00 % 500,000 500,000 179,692 179,692 180,850 USD 181,902 USD 11.19% 76.61%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.57% 98.80 % 99.20 % 500,000 500,000 286,645 286,645 282,991 USD 284,502 USD 98.13% 98.13%
27/11/2025 0.34% 98.70 % 99.30 % 300,000 300,000 244,048 244,048 240,765 USD 241,565 USD 98.63% 98.63%
26/11/2025 0.41% 98.40 % 98.80 % 500,000 500,000 287,564 287,564 282,691 USD 283,844 USD 99.24% 99.24%
25/11/2025 0.41% 97.30 % 97.70 % 500,000 500,000 283,857 283,857 276,805 USD 277,942 USD 96.83% 96.83%
24/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 286,784 286,784 278,873 USD 280,023 USD 99.73% 99.73%
21/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 287,283 287,283 278,975 USD 280,128 USD 99.07% 99.07%
20/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 286,883 286,883 282,510 USD 283,661 USD 99.67% 99.67%
19/11/2025 0.41% 98.10 % 98.50 % 500,000 500,000 287,487 287,487 284,076 USD 285,229 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.