market maker quality

ISIN: CH1449106876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,589 286,589 287,815 USD 289,325 USD 99.99% 99.99%
22/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,325 286,325 287,183 USD 288,693 USD 100.00% 100.00%
21/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,716 286,716 287,576 USD 289,086 USD 99.97% 99.97%
20/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 284,010 284,010 285,430 USD 286,934 USD 98.73% 98.73%
17/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 291,720 291,720 293,178 USD 294,706 USD 93.99% 93.99%
16/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,639 286,639 287,991 USD 289,501 USD 99.98% 99.98%
15/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,051 286,051 287,481 USD 288,990 USD 99.14% 99.14%
14/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,518 286,518 287,772 USD 289,278 USD 98.66% 98.66%
13/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,645 286,645 288,059 USD 289,569 USD 99.97% 99.97%
10/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,681 286,681 287,827 USD 289,338 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.