market maker quality

ISIN: CH1449106876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,463 286,463 289,615 USD 291,122 USD 99.13% 99.13%
17/02/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,614 286,614 289,766 USD 291,276 USD 99.96% 99.96%
16/02/2026 0.60% 101.10 % 101.70 % 125,000 125,000 123,585 123,585 124,944 USD 125,687 USD 99.99% 99.99%
13/02/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,593 286,593 289,747 USD 291,257 USD 100.00% 100.00%
11/02/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,635 286,635 290,075 USD 291,585 USD 100.00% 100.00%
10/02/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,834 286,834 290,276 USD 291,787 USD 99.77% 99.77%
09/02/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,600 286,600 290,039 USD 291,549 USD 100.00% 100.00%
06/02/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,660 286,660 290,162 USD 291,672 USD 99.95% 99.95%
04/02/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,609 286,609 290,195 USD 291,705 USD 100.00% 100.00%
03/02/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,616 286,616 290,355 USD 291,866 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.