market maker quality

ISIN: CH1449106884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,198 364,198 364,391 USD 366,267 USD 99.98% 99.98%
22/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,149 364,149 364,146 USD 366,022 USD 100.00% 100.00%
21/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,267 364,267 364,267 USD 366,143 USD 99.97% 99.97%
20/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,170 362,170 362,532 USD 364,406 USD 98.57% 98.57%
17/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 367,961 367,961 367,873 USD 369,753 USD 93.84% 93.84%
16/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,126 364,126 364,127 USD 366,003 USD 99.99% 99.99%
15/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,905 363,905 363,487 USD 365,364 USD 99.14% 99.14%
14/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,782 363,782 363,411 USD 365,286 USD 98.68% 98.68%
13/04/2026 0.52% 99.90 % 100.30 % 500,000 500,000 381,184 381,184 380,750 USD 382,646 USD 78.29% 78.29%
10/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,371 364,371 363,803 USD 365,680 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.