market maker quality

ISIN: CH1449106884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,948 363,948 365,693 USD 367,568 USD 99.09% 99.09%
17/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,265 364,265 366,039 USD 367,915 USD 99.96% 99.96%
16/02/2026 0.56% 100.50 % 101.00 % 200,000 200,000 197,738 197,738 198,727 USD 199,823 USD 100.00% 100.00%
13/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,132 364,132 365,972 USD 367,849 USD 100.00% 100.00%
11/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,153 364,153 366,311 USD 368,187 USD 100.00% 100.00%
10/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,274 364,274 366,124 USD 368,001 USD 99.83% 99.83%
09/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,242 364,242 366,275 USD 368,151 USD 99.98% 99.98%
06/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,216 364,216 366,169 USD 368,046 USD 99.97% 99.97%
04/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,171 364,171 365,733 USD 367,609 USD 99.99% 99.99%
03/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,181 364,181 365,725 USD 367,601 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.