market maker quality

ISIN: CH1449106884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.58% 99.30 % 99.70 % 500,000 500,000 246,020 246,020 244,073 USD 245,437 USD 11.08% 111.00%
12/12/2025 0.58% 99.30 % 99.70 % 500,000 500,000 249,697 249,697 247,574 USD 248,948 USD 11.23% 106.45%
10/12/2025 0.58% 98.40 % 98.80 % 500,000 500,000 250,128 250,128 246,167 USD 247,543 USD 11.18% 104.32%
09/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 249,905 249,905 247,843 USD 249,218 USD 11.23% 107.83%
08/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 248,750 248,750 246,948 USD 248,319 USD 11.20% 61.40%
05/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 247,872 247,872 246,077 USD 247,445 USD 11.17% 81.14%
03/12/2025 0.58% 99.50 % 99.90 % 500,000 500,000 250,637 250,637 249,196 USD 250,574 USD 11.26% 61.47%
02/12/2025 0.58% 99.60 % 100.00 % 500,000 500,000 249,619 249,619 248,620 USD 249,994 USD 11.22% 100.67%
28/11/2025 0.54% 99.70 % 100.10 % 500,000 500,000 364,338 364,338 362,373 USD 364,250 USD 98.12% 98.12%
27/11/2025 0.33% 99.40 % 99.90 % 400,000 400,000 342,900 342,900 341,168 USD 342,283 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.