market maker quality

ISIN: CH1449106892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,169 364,169 363,862 USD 365,739 USD 100.00% 100.00%
15/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,923 363,923 362,359 USD 364,235 USD 99.13% 99.13%
14/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,869 363,869 361,368 USD 363,243 USD 98.66% 98.66%
13/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,299 364,299 359,272 USD 361,149 USD 99.94% 99.94%
10/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,387 364,387 360,428 USD 362,305 USD 99.96% 99.96%
09/04/2026 0.35% 98.80 % 99.00 % 500,000 500,000 364,409 364,409 361,470 USD 362,648 USD 98.92% 98.92%
08/04/2026 1.60% 99.00 % 100.20 % 250,000 250,000 166,165 166,165 164,670 USD 167,098 USD 98.73% 98.73%
07/04/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,222 364,222 360,880 USD 362,757 USD 99.95% 99.95%
02/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,195 364,195 359,034 USD 360,910 USD 99.97% 99.97%
01/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,104 364,104 359,344 USD 361,220 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.