market maker quality

ISIN: CH1449106892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,794 363,794 362,168 USD 364,043 USD 99.11% 99.11%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,239 364,239 361,447 USD 363,323 USD 99.96% 99.96%
16/02/2026 0.56% 99.60 % 100.10 % 200,000 200,000 197,754 197,754 197,123 USD 198,219 USD 100.00% 100.00%
13/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,190 364,190 362,202 USD 364,078 USD 100.00% 100.00%
11/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,979 363,979 366,911 USD 368,787 USD 99.82% 99.82%
10/02/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,329 364,329 367,562 USD 369,439 USD 99.80% 99.80%
09/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,128 364,128 366,967 USD 368,843 USD 100.00% 100.00%
06/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,247 364,247 366,891 USD 368,768 USD 99.97% 99.97%
04/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,173 364,173 366,841 USD 368,717 USD 99.99% 99.99%
03/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,184 364,184 368,683 USD 370,559 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.