market maker quality

ISIN: CH1449106892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.10 % 101.50 % 500,000 500,000 249,419 249,419 252,538 USD 253,911 USD 11.22% 102.19%
02/12/2025 0.57% 101.50 % 101.90 % 500,000 500,000 247,518 247,518 250,854 USD 252,221 USD 11.16% 100.61%
28/11/2025 0.53% 101.30 % 101.70 % 500,000 500,000 364,340 364,340 369,076 USD 370,953 USD 98.13% 98.13%
27/11/2025 0.33% 101.30 % 101.80 % 400,000 400,000 342,893 342,893 347,354 USD 348,469 USD 98.63% 98.63%
26/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 364,475 364,475 368,964 USD 370,426 USD 99.47% 99.47%
25/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 356,836 356,836 361,454 USD 362,883 USD 95.90% 95.90%
24/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 364,306 364,306 368,588 USD 370,049 USD 99.73% 99.73%
21/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,703 364,703 368,195 USD 369,657 USD 99.12% 99.12%
20/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 364,351 364,351 368,894 USD 370,355 USD 99.67% 99.67%
19/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 364,824 364,824 368,705 USD 370,168 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.