| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 69.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.36% |
| 17/02/2026 | - | 68.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
| 16/02/2026 | - | 71.30 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.63% |
| 13/02/2026 | - | 69.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 11/02/2026 | - | 67.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 10/02/2026 | - | 73.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.77% |
| 09/02/2026 | - | 72.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 06/02/2026 | - | 72.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.55% |
| 04/02/2026 | - | 76.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.00% |
| 03/02/2026 | 0.80% | 78.50 % | 79.10 % | 500,000 | 500,000 | 364,148 | 364,148 | 300,205 USD | 302,546 USD | 99.98% | 99.98% |