market maker quality

ISIN: CH1449106900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 89.70 % 90.10 % 500,000 500,000 215,738 215,738 193,588 USD 194,876 USD 9.90% 109.81%
02/12/2025 0.64% 89.70 % 90.10 % 500,000 500,000 249,324 249,324 224,207 USD 225,580 USD 11.22% 108.49%
28/11/2025 1.22% 90.20 % 90.60 % 500,000 500,000 364,327 364,327 326,650 USD 330,268 USD 98.12% 98.12%
27/11/2025 0.37% 89.60 % 90.00 % 400,000 400,000 343,197 343,197 307,470 USD 308,578 USD 97.90% 97.90%
26/11/2025 0.46% 89.20 % 89.60 % 500,000 500,000 364,475 364,475 326,734 USD 328,196 USD 99.47% 99.47%
25/11/2025 0.45% 89.60 % 90.00 % 500,000 500,000 363,521 363,521 323,065 USD 324,520 USD 96.83% 96.83%
24/11/2025 0.45% 89.60 % 90.00 % 500,000 500,000 364,256 364,256 328,010 USD 329,471 USD 99.74% 99.74%
21/11/2025 0.47% 88.40 % 88.80 % 500,000 500,000 364,647 364,647 320,236 USD 321,698 USD 99.12% 99.12%
20/11/2025 0.46% 89.10 % 89.50 % 500,000 500,000 364,353 364,353 325,377 USD 326,838 USD 99.67% 99.67%
19/11/2025 0.45% 89.00 % 89.40 % 500,000 500,000 364,630 364,630 328,420 USD 329,883 USD 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.