market maker quality

ISIN: CH1449106918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,470 286,470 275,441 USD 276,949 USD 99.12% 99.12%
17/02/2026 0.59% 96.20 % 96.60 % 500,000 500,000 286,562 286,562 276,093 USD 277,603 USD 99.97% 99.97%
16/02/2026 0.63% 96.80 % 97.40 % 125,000 125,000 123,585 123,585 119,860 USD 120,603 USD 99.99% 99.99%
13/02/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,607 286,607 275,302 USD 276,812 USD 100.00% 100.00%
11/02/2026 0.58% 96.10 % 96.50 % 500,000 500,000 286,605 286,605 276,638 USD 278,148 USD 99.98% 99.98%
10/02/2026 0.59% 97.10 % 97.50 % 500,000 500,000 286,936 286,936 276,852 USD 278,364 USD 99.67% 99.67%
09/02/2026 0.61% 95.40 % 95.80 % 500,000 500,000 283,208 283,208 267,045 USD 268,553 USD 98.41% 98.41%
06/02/2026 0.62% 91.80 % 92.20 % 500,000 500,000 286,560 286,560 260,846 USD 262,356 USD 99.91% 99.91%
04/02/2026 0.59% 94.90 % 95.30 % 500,000 500,000 286,451 286,451 273,531 USD 275,040 USD 99.95% 99.95%
03/02/2026 0.58% 96.70 % 97.10 % 500,000 500,000 286,562 286,562 277,828 USD 279,337 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.