market maker quality

ISIN: CH1449106918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 179,857 179,857 180,217 USD 181,268 USD 11.20% 89.91%
02/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 180,358 180,358 180,481 USD 181,534 USD 11.21% 100.66%
28/11/2025 0.91% 99.80 % 100.20 % 500,000 500,000 286,644 286,644 285,977 USD 288,218 USD 98.13% 98.13%
27/11/2025 0.33% 99.90 % 100.30 % 300,000 300,000 244,046 244,046 243,741 USD 244,529 USD 98.63% 98.63%
26/11/2025 0.42% 100.10 % 100.50 % 500,000 500,000 283,522 283,522 283,449 USD 284,608 USD 99.07% 99.07%
25/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 283,849 283,849 282,540 USD 283,677 USD 96.84% 96.84%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 286,814 286,814 285,775 USD 286,926 USD 99.74% 99.74%
21/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 287,324 287,324 288,398 USD 289,550 USD 99.11% 99.11%
20/11/2025 0.41% 101.50 % 101.90 % 500,000 500,000 286,075 286,075 290,748 USD 291,901 USD 99.67% 99.67%
19/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 287,445 287,445 291,522 USD 292,675 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.