market maker quality

ISIN: CH1449106926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,911 363,911 366,094 USD 367,970 USD 99.09% 99.09%
17/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,280 364,280 366,465 USD 368,342 USD 99.95% 99.95%
16/02/2026 0.56% 100.60 % 101.10 % 200,000 200,000 197,753 197,753 198,939 USD 200,035 USD 99.99% 99.99%
13/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,192 364,192 366,377 USD 368,253 USD 100.00% 100.00%
11/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,152 364,152 366,337 USD 368,213 USD 100.00% 100.00%
10/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,247 364,247 366,797 USD 368,673 USD 99.78% 99.78%
09/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,178 364,178 366,727 USD 368,603 USD 100.00% 100.00%
06/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,331 364,331 366,882 USD 368,758 USD 99.94% 99.94%
04/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,191 364,191 366,741 USD 368,617 USD 100.00% 100.00%
03/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,196 364,196 366,745 USD 368,622 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.