| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.50% | 101.00 % | 101.40 % | 500,000 | 500,000 | 391,161 | 391,161 | 395,072 USD | 396,915 USD | 61.47% | 61.47% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.85% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,358 | 364,358 | 368,001 USD | 370,894 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.33% | 101.00 % | 101.40 % | 400,000 | 400,000 | 342,893 | 342,893 | 346,322 USD | 347,429 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,530 | 364,530 | 368,175 USD | 369,637 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 363,475 | 363,475 | 367,120 USD | 368,576 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.41% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,304 | 364,304 | 367,947 USD | 369,408 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.40% | 101.10 % | 101.50 % | 500,000 | 500,000 | 364,700 | 364,700 | 368,556 USD | 370,019 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.41% | 101.10 % | 101.50 % | 500,000 | 500,000 | 364,389 | 364,389 | 368,079 USD | 369,540 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,832 | 364,832 | 368,480 USD | 369,944 USD | 98.98% | 98.98% |