market maker quality

ISIN: CH1449106926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,220 364,220 364,584 USD 366,461 USD 99.98% 99.98%
21/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,232 364,232 364,596 USD 366,473 USD 99.98% 99.98%
20/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 362,167 362,167 363,253 USD 365,128 USD 98.57% 98.57%
17/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 367,903 367,903 368,639 USD 370,519 USD 93.93% 93.93%
16/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,150 364,150 364,878 USD 366,754 USD 100.00% 100.00%
15/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,875 363,875 364,603 USD 366,479 USD 99.12% 99.12%
14/04/2026 1.03% 100.20 % 100.60 % 500,000 500,000 138,893 138,893 139,171 USD 139,976 USD 98.63% 98.63%
13/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,125 364,125 364,854 USD 366,730 USD 100.00% 100.00%
10/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,245 364,245 364,974 USD 366,850 USD 99.99% 99.99%
09/04/2026 0.34% 100.30 % 100.50 % 500,000 500,000 364,406 364,406 365,500 USD 366,647 USD 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.