market maker quality

ISIN: CH1449106934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,066 364,066 362,327 USD 364,203 USD 99.08% 99.08%
17/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,076 364,076 361,233 USD 363,109 USD 99.96% 99.96%
16/02/2026 0.57% 99.30 % 99.80 % 200,000 200,000 197,739 197,739 196,359 USD 197,455 USD 100.00% 100.00%
13/02/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,140 364,140 360,589 USD 362,465 USD 99.98% 99.98%
11/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,145 364,145 363,316 USD 365,192 USD 100.00% 100.00%
10/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,953 363,953 363,250 USD 365,126 USD 99.53% 99.53%
09/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,169 364,169 362,999 USD 364,875 USD 99.98% 99.98%
06/02/2026 2.50% 98.21 % 99.99 % 50,000 50,000 23,872 23,872 23,395 USD 23,948 USD 99.98% 99.98%
04/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,123 364,123 365,558 USD 367,434 USD 100.00% 100.00%
03/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,126 364,126 365,918 USD 367,794 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.