market maker quality

ISIN: CH1449106934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 100.20 % 100.60 % 500,000 500,000 358,358 358,358 359,686 USD 361,512 USD 95.84% 95.84%
02/12/2025 0.57% 100.60 % 101.00 % 500,000 500,000 249,324 249,324 250,632 USD 252,005 USD 11.22% 100.66%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,270 364,270 365,440 USD 367,316 USD 98.13% 98.13%
27/11/2025 0.33% 100.30 % 100.80 % 400,000 400,000 342,898 342,898 343,927 USD 345,042 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,514 364,514 365,571 USD 367,033 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 363,499 363,499 363,965 USD 365,421 USD 96.84% 96.84%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,266 364,266 363,136 USD 364,597 USD 99.73% 99.73%
21/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 364,798 364,798 361,142 USD 362,605 USD 98.88% 98.88%
20/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 362,849 362,849 362,268 USD 363,731 USD 99.67% 99.67%
19/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,788 364,788 363,452 USD 364,916 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.