market maker quality

ISIN: CH1449106934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,878 363,878 364,606 USD 366,482 USD 99.14% 99.14%
14/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,586 363,586 364,313 USD 366,187 USD 98.73% 98.73%
13/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,162 364,162 364,890 USD 366,766 USD 100.00% 100.00%
10/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,234 364,234 364,963 USD 366,839 USD 100.00% 100.00%
09/04/2026 0.35% 100.20 % 100.40 % 500,000 500,000 364,448 364,448 364,846 USD 366,025 USD 98.96% 98.96%
08/04/2026 1.60% 99.60 % 100.80 % 250,000 250,000 167,270 167,270 166,464 USD 168,923 USD 99.98% 99.98%
07/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,306 364,306 363,439 USD 365,316 USD 99.94% 99.94%
02/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,166 364,166 362,643 USD 364,519 USD 99.99% 99.99%
01/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,189 364,189 363,094 USD 364,971 USD 99.99% 99.99%
31/03/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,415 364,415 361,992 USD 363,869 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.