market maker quality

ISIN: CH1449106991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.80% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,000,000 CHF 50,400,000 CHF 100.00% 100.00%
20/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,995 CHF 503,995 CHF 99.60% 99.60%
19/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,432 CHF 504,432 CHF 100.00% 100.00%
16/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
15/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 99.80% 99.80%
14/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
13/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
12/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
09/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
08/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,090 CHF 503,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.