market maker quality

ISIN: CH1449107007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 101.60 % 102.40 % 250,000 250,000 181,862 181,862 185,020 CHF 186,490 CHF 10.47% 107.83%
02/12/2025 1.05% 101.70 % 102.70 % 250,000 250,000 195,385 195,385 198,910 CHF 200,876 CHF 13.10% 108.37%
28/11/2025 0.98% 101.70 % 102.70 % 250,000 250,000 250,000 250,000 253,699 CHF 256,199 CHF 98.98% 98.98%
27/11/2025 0.98% 101.40 % 102.40 % 250,000 250,000 250,000 250,000 253,371 CHF 255,871 CHF 99.17% 99.17%
26/11/2025 0.98% 101.70 % 102.70 % 250,000 250,000 250,000 250,000 254,131 CHF 256,631 CHF 99.47% 99.47%
25/11/2025 0.98% 101.40 % 102.40 % 250,000 250,000 250,000 250,000 252,660 CHF 255,160 CHF 99.28% 99.28%
24/11/2025 0.98% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 252,725 CHF 255,225 CHF 99.15% 99.15%
21/11/2025 1.04% 100.80 % 101.80 % 250,000 250,000 250,000 250,000 251,747 CHF 254,378 CHF 99.02% 99.02%
20/11/2025 1.18% 100.60 % 101.80 % 250,000 250,000 250,000 250,000 251,833 CHF 254,833 CHF 99.24% 99.24%
19/11/2025 0.99% 100.90 % 101.90 % 250,000 250,000 250,000 250,000 251,847 CHF 254,347 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.