| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,834 CHF | 240,834 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,924 CHF | 241,924 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,417 CHF | 242,417 CHF | 98.85% | 98.85% |
| 07/05/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,894 CHF | 242,894 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.93% | 95.60 % | 96.40 % | 250,000 | 250,000 | 216,709 | 216,709 | 206,768 CHF | 208,620 CHF | 99.86% | 99.86% |
| 05/05/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,232 CHF | 237,232 CHF | 99.98% | 99.98% |
| 04/05/2026 | 1.04% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,688 CHF | 241,188 CHF | 99.97% | 99.97% |
| 30/04/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,460 CHF | 239,460 CHF | 99.99% | 99.99% |
| 29/04/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,711 CHF | 239,711 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,306 CHF | 240,306 CHF | 99.69% | 99.69% |