market maker quality

ISIN: CH1449107015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,400 CHF 250,400 CHF 99.98% 99.98%
27/05/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,360 CHF 250,360 CHF 100.00% 100.00%
26/05/2026 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 247,196 CHF 249,696 CHF 100.00% 100.00%
22/05/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,320 CHF 249,320 CHF 100.00% 100.00%
21/05/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 246,645 CHF 248,645 CHF 99.99% 99.99%
20/05/2026 0.81% 98.20 % 99.00 % 250,000 250,000 250,000 250,000 244,672 CHF 246,672 CHF 99.40% 99.40%
19/05/2026 0.82% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 243,404 CHF 245,404 CHF 100.00% 100.00%
18/05/2026 0.83% 96.80 % 97.60 % 250,000 250,000 250,000 250,000 240,747 CHF 242,747 CHF 99.97% 99.97%
15/05/2026 1.05% 95.50 % 96.50 % 250,000 250,000 250,000 250,000 237,889 CHF 240,389 CHF 99.98% 99.98%
13/05/2026 0.83% 95.80 % 96.60 % 250,000 250,000 250,000 250,000 239,513 CHF 241,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.