market maker quality

ISIN: CH1449107015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.60 % 100.60 % 500,000 500,000 417,932 417,932 418,373 CHF 422,594 CHF 10.14% 109.00%
02/12/2025 0.89% 99.60 % 100.40 % 500,000 500,000 422,947 422,947 421,902 CHF 425,325 CHF 10.82% 108.77%
28/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,867 CHF 502,868 CHF 98.98% 98.98%
27/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,134 CHF 504,134 CHF 99.17% 99.17%
26/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,208 CHF 501,208 CHF 99.47% 99.47%
25/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,845 CHF 505,845 CHF 99.30% 99.30%
24/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,380 CHF 506,380 CHF 99.15% 99.15%
21/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,121 CHF 505,121 CHF 99.02% 99.02%
20/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,792 CHF 504,792 CHF 99.24% 99.24%
19/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,183 CHF 502,183 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.