market maker quality

ISIN: CH1449107049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.95% 83.50 % 84.30 % 250,000 250,000 250,000 250,000 208,759 CHF 210,759 CHF 99.97% 99.97%
21/04/2026 0.93% 84.80 % 85.60 % 250,000 250,000 250,000 250,000 214,108 CHF 216,108 CHF 99.97% 99.97%
20/04/2026 1.15% 86.30 % 87.30 % 250,000 250,000 250,000 250,000 215,320 CHF 217,820 CHF 100.00% 100.00%
17/04/2026 1.15% 87.60 % 88.60 % 250,000 250,000 250,000 250,000 216,817 CHF 219,317 CHF 99.48% 99.48%
16/04/2026 1.04% 85.60 % 86.60 % 250,000 250,000 250,000 250,000 215,009 CHF 217,254 CHF 99.96% 99.96%
15/04/2026 0.93% 85.60 % 86.40 % 250,000 250,000 250,000 250,000 214,771 CHF 216,771 CHF 99.16% 99.16%
14/04/2026 0.95% 84.30 % 85.10 % 250,000 250,000 250,000 250,000 210,042 CHF 212,042 CHF 98.74% 98.74%
13/04/2026 0.99% 81.60 % 82.40 % 250,000 250,000 250,000 250,000 201,542 CHF 203,542 CHF 99.97% 99.97%
10/04/2026 0.97% 81.50 % 82.30 % 250,000 250,000 250,000 250,000 204,556 CHF 206,556 CHF 99.99% 99.99%
09/04/2026 1.01% 79.60 % 80.40 % 250,000 250,000 250,000 250,000 197,815 CHF 199,815 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.