market maker quality

ISIN: CH1449107049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 88.80 % 89.80 % 250,000 250,000 190,701 190,701 168,434 CHF 170,341 CHF 100.00% 100.00%
17/02/2026 0.91% 87.20 % 88.00 % 250,000 250,000 250,000 250,000 217,638 CHF 219,638 CHF 99.83% 99.83%
16/02/2026 1.14% 87.20 % 88.20 % 250,000 250,000 250,000 250,000 218,514 CHF 221,014 CHF 100.00% 100.00%
13/02/2026 0.91% 88.40 % 89.20 % 250,000 250,000 250,000 250,000 219,735 CHF 221,735 CHF 99.03% 99.03%
11/02/2026 0.91% 87.80 % 88.60 % 250,000 250,000 250,000 250,000 218,798 CHF 220,798 CHF 99.99% 99.99%
10/02/2026 1.13% 88.40 % 89.40 % 250,000 250,000 250,000 250,000 220,876 CHF 223,376 CHF 99.92% 99.92%
09/02/2026 0.91% 87.80 % 88.60 % 250,000 250,000 250,000 250,000 218,285 CHF 220,285 CHF 99.99% 99.99%
06/02/2026 1.29% 86.80 % 87.80 % 250,000 250,000 250,000 250,000 214,819 CHF 217,602 CHF 99.51% 99.51%
04/02/2026 1.14% 87.70 % 88.70 % 250,000 250,000 250,000 250,000 218,033 CHF 220,533 CHF 100.00% 100.00%
03/02/2026 0.91% 86.80 % 87.60 % 250,000 250,000 250,000 250,000 219,109 CHF 221,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.