market maker quality

ISIN: CH1449107049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 84.00 % 84.80 % 250,000 250,000 178,710 178,710 151,810 CHF 153,255 CHF 10.02% 109.65%
02/12/2025 1.27% 84.50 % 85.50 % 250,000 250,000 183,880 183,880 157,400 CHF 159,253 CHF 10.83% 109.27%
28/11/2025 1.16% 85.50 % 86.50 % 250,000 250,000 250,000 250,000 213,706 CHF 216,205 CHF 98.98% 98.98%
27/11/2025 1.04% 85.80 % 86.70 % 250,000 250,000 250,000 250,000 214,381 CHF 216,631 CHF 99.17% 99.17%
26/11/2025 1.27% 85.80 % 86.90 % 250,000 250,000 250,000 250,000 214,746 CHF 217,496 CHF 99.47% 99.47%
25/11/2025 1.05% 85.70 % 86.60 % 250,000 250,000 250,000 250,000 213,341 CHF 215,591 CHF 99.27% 99.27%
24/11/2025 1.29% 85.00 % 86.10 % 250,000 250,000 250,000 250,000 212,286 CHF 215,036 CHF 99.15% 99.15%
21/11/2025 1.10% 84.70 % 85.60 % 250,000 250,000 250,000 250,000 210,167 CHF 212,483 CHF 99.02% 99.02%
20/11/2025 1.19% 83.20 % 84.20 % 250,000 250,000 250,000 250,000 208,063 CHF 210,563 CHF 99.24% 99.24%
19/11/2025 1.18% 83.80 % 84.80 % 250,000 250,000 250,000 250,000 210,027 CHF 212,527 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.