market maker quality

ISIN: CH1449107072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 95.20 % 96.00 % 250,000 250,000 250,000 250,000 238,787 CHF 240,787 CHF 99.97% 99.97%
22/04/2026 0.83% 95.90 % 96.70 % 250,000 250,000 250,000 250,000 239,845 CHF 241,845 CHF 99.92% 99.92%
21/04/2026 0.83% 96.00 % 96.80 % 250,000 250,000 250,000 250,000 240,622 CHF 242,622 CHF 99.99% 99.99%
20/04/2026 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 480,873 CHF 485,873 CHF 99.97% 99.97%
17/04/2026 1.04% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 479,423 CHF 484,423 CHF 99.44% 99.44%
16/04/2026 0.94% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 476,372 CHF 480,863 CHF 99.98% 99.98%
15/04/2026 0.85% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 469,801 CHF 473,801 CHF 99.18% 99.18%
14/04/2026 0.87% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 459,398 CHF 463,398 CHF 98.78% 98.78%
13/04/2026 0.88% 91.00 % 91.80 % 500,000 500,000 500,000 500,000 452,164 CHF 456,164 CHF 99.99% 99.99%
10/04/2026 0.88% 90.10 % 90.90 % 500,000 500,000 500,000 500,000 453,941 CHF 457,941 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.