market maker quality

ISIN: CH1449107072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.80 % 98.80 % 500,000 500,000 418,783 418,783 411,288 CHF 415,517 CHF 10.25% 109.77%
02/12/2025 0.91% 98.40 % 99.20 % 500,000 500,000 416,792 416,792 410,767 CHF 414,145 CHF 9.92% 108.35%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,991 CHF 499,992 CHF 98.98% 98.98%
27/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,057 CHF 500,057 CHF 99.17% 99.17%
26/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,072 CHF 495,072 CHF 99.47% 99.47%
25/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 488,099 CHF 493,099 CHF 99.29% 99.29%
24/11/2025 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,648 CHF 488,648 CHF 99.15% 99.15%
21/11/2025 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 483,949 CHF 488,949 CHF 99.02% 99.02%
20/11/2025 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 486,503 CHF 490,503 CHF 99.23% 99.23%
19/11/2025 1.04% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 480,445 CHF 485,445 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.