market maker quality

ISIN: CH1449107106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 475,841 CHF 479,841 CHF 100.00% 100.00%
20/08/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,334 CHF 483,334 CHF 98.90% 98.90%
19/08/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,065 CHF 483,065 CHF 100.00% 100.00%
18/08/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 477,630 CHF 481,630 CHF 100.00% 100.00%
17/08/2026 0.83% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 479,452 CHF 483,452 CHF 100.00% 100.00%
14/08/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 481,530 CHF 485,530 CHF 100.00% 100.00%
13/08/2026 0.83% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 477,581 CHF 481,581 CHF 100.00% 100.00%
12/08/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,621 CHF 479,621 CHF 99.42% 99.42%
11/08/2026 1.22% 95.50 % 96.30 % 500,000 500,000 332,781 332,781 317,514 CHF 320,726 CHF 100.00% 100.00%
10/08/2026 0.86% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 463,815 CHF 467,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.