market maker quality

ISIN: CH1449107106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.16% 85.30 % 86.30 % 500,000 500,000 500,000 500,000 426,814 CHF 431,814 CHF 100.00% 100.00%
19/06/2026 1.16% 86.00 % 87.00 % 500,000 500,000 500,000 500,000 430,020 CHF 435,020 CHF 100.00% 100.00%
18/06/2026 1.17% 85.00 % 86.00 % 500,000 500,000 500,000 500,000 423,982 CHF 428,982 CHF 100.00% 100.00%
17/06/2026 1.15% 86.10 % 87.10 % 500,000 500,000 500,000 500,000 430,718 CHF 435,718 CHF 99.67% 99.67%
16/06/2026 1.15% 85.60 % 86.60 % 500,000 500,000 500,000 500,000 430,456 CHF 435,456 CHF 100.00% 100.00%
15/06/2026 0.91% 86.20 % 87.00 % 250,000 250,000 250,000 250,000 217,676 CHF 219,676 CHF 100.00% 100.00%
12/06/2026 0.92% 86.70 % 87.50 % 500,000 500,000 500,000 500,000 432,795 CHF 436,817 CHF 99.31% 99.31%
11/06/2026 0.92% 86.10 % 86.90 % 500,000 500,000 500,000 500,000 433,359 CHF 437,359 CHF 99.97% 99.97%
10/06/2026 0.89% 89.00 % 89.80 % 500,000 500,000 500,000 500,000 445,793 CHF 449,793 CHF 99.11% 99.11%
09/06/2026 0.91% 89.50 % 90.30 % 500,000 500,000 500,000 500,000 443,524 CHF 447,582 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.