market maker quality

ISIN: CH1449107106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 46,340,300 CHF 46,740,300 CHF 100.00% 100.00%
21/10/2026 0.87% 92.00 % 93.00 % 500,000 500,000 500,000 500,000 45,932,500 CHF 46,332,500 CHF 100.00% 100.00%
20/10/2026 0.87% 92.20 % 93.00 % 500,000 500,000 500,000 500,000 459,557 CHF 463,557 CHF 99.27% 99.27%
19/10/2026 0.99% 90.20 % 91.00 % 500,000 500,000 500,000 500,000 450,684 CHF 455,145 CHF 100.00% 100.00%
16/10/2026 0.88% 90.80 % 91.60 % 500,000 500,000 500,000 500,000 455,103 CHF 459,103 CHF 100.00% 100.00%
15/10/2026 1.08% 91.00 % 91.80 % 500,000 500,000 500,000 500,000 448,699 CHF 453,564 CHF 100.00% 100.00%
14/10/2026 1.12% 88.50 % 89.50 % 500,000 500,000 500,000 500,000 443,520 CHF 448,520 CHF 100.00% 100.00%
13/10/2026 1.09% 86.90 % 87.90 % 500,000 500,000 500,000 500,000 444,776 CHF 449,638 CHF 100.00% 100.00%
12/10/2026 1.12% 88.70 % 89.70 % 500,000 500,000 500,000 500,000 444,011 CHF 449,011 CHF 100.00% 100.00%
09/10/2026 1.13% 87.80 % 88.80 % 500,000 500,000 500,000 500,000 440,296 CHF 445,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.