market maker quality

ISIN: CH1449107114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 95.60 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 108.80%
02/12/2025 0.88% 94.70 % 95.70 % 250,000 250,000 145,940 145,940 140,028 CHF 140,993 CHF 9.43% 107.48%
28/11/2025 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,379 CHF 251,379 CHF 98.12% 98.12%
27/11/2025 0.38% 100.80 % 101.20 % 250,000 250,000 250,000 250,000 252,628 CHF 253,579 CHF 98.64% 98.64%
26/11/2025 0.50% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 250,078 CHF 251,328 CHF 99.47% 99.47%
25/11/2025 0.50% 100.40 % 100.90 % 250,000 250,000 250,000 250,000 250,632 CHF 251,882 CHF 99.22% 99.22%
24/11/2025 0.49% 101.50 % 102.00 % 250,000 250,000 250,000 250,000 252,541 CHF 253,791 CHF 99.50% 99.50%
21/11/2025 0.51% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 246,584 CHF 247,834 CHF 99.12% 99.12%
20/11/2025 0.50% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 248,993 CHF 250,243 CHF 99.68% 99.68%
19/11/2025 0.50% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 250,252 CHF 251,502 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.