market maker quality

ISIN: CH1449107114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.39% 101.80 % 102.20 % 250,000 250,000 250,000 250,000 254,482 CHF 255,482 CHF 98.61% 98.61%
13/04/2026 0.39% 102.10 % 102.50 % 250,000 250,000 250,000 250,000 255,188 CHF 256,188 CHF 100.00% 100.00%
10/04/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 252,820 CHF 253,820 CHF 99.88% 99.88%
09/04/2026 0.40% 101.00 % 101.40 % 250,000 250,000 250,000 250,000 252,017 CHF 253,017 CHF 98.67% 98.67%
08/04/2026 1.46% 100.70 % 101.91 % 125,000 125,000 111,074 111,074 111,071 CHF 112,630 CHF 99.48% 99.48%
07/04/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 249,953 CHF 250,953 CHF 99.89% 99.89%
02/04/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 246,758 CHF 247,758 CHF 99.23% 99.23%
01/04/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,388 CHF 250,388 CHF 99.67% 99.67%
31/03/2026 0.41% 98.20 % 98.60 % 250,000 250,000 250,000 250,000 245,852 CHF 246,852 CHF 99.66% 99.66%
30/03/2026 0.41% 97.50 % 97.90 % 250,000 250,000 250,000 250,000 244,069 CHF 245,069 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.