market maker quality

ISIN: CH1449107114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 251,541 CHF 252,541 CHF 99.13% 99.13%
17/02/2026 0.40% 100.70 % 101.10 % 250,000 250,000 250,000 250,000 251,220 CHF 252,220 CHF 100.00% 100.00%
16/02/2026 0.70% 100.10 % 100.80 % 250,000 250,000 250,000 250,000 250,244 CHF 252,001 CHF 100.00% 100.00%
13/02/2026 0.40% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 252,163 CHF 253,163 CHF 100.00% 100.00%
11/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,650 CHF 252,650 CHF 96.15% 96.15%
10/02/2026 0.39% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 254,437 CHF 255,437 CHF 89.55% 89.55%
09/02/2026 0.40% 100.70 % 101.10 % 250,000 250,000 250,000 250,000 251,937 CHF 252,937 CHF 99.96% 99.96%
06/02/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 248,961 CHF 249,961 CHF 99.50% 99.50%
04/02/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 249,883 246,104 CHF 246,988 CHF 98.08% 98.08%
03/02/2026 0.41% 97.20 % 97.60 % 250,000 250,000 250,000 250,000 243,191 CHF 244,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.