market maker quality

ISIN: CH1449107122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 100.20 % 101.20 % 500,000 500,000 392,915 392,915 394,233 EUR 398,277 EUR 11.66% 106.09%
02/12/2025 1.04% 100.50 % 101.30 % 500,000 500,000 391,850 391,850 393,249 EUR 396,501 EUR 11.56% 106.24%
28/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,194 495,194 496,413 EUR 500,386 EUR 98.98% 98.98%
27/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,196 495,196 495,432 EUR 500,395 EUR 99.18% 99.18%
26/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,157 495,157 496,181 EUR 500,153 EUR 98.58% 98.58%
25/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,188 495,188 493,551 EUR 498,514 EUR 99.30% 99.30%
24/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,189 495,189 492,292 EUR 496,264 EUR 99.16% 99.16%
21/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,183 495,183 493,178 EUR 498,141 EUR 99.03% 99.03%
20/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,210 495,210 494,105 EUR 498,077 EUR 99.24% 99.24%
19/11/2025 1.02% 99.30 % 100.30 % 500,000 500,000 495,195 495,195 491,603 EUR 496,565 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.