market maker quality

ISIN: CH1449107130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 94.60 % 95.60 % 500,000 500,000 407,005 407,005 388,016 EUR 392,147 EUR 9.69% 108.34%
02/12/2025 1.12% 95.20 % 96.00 % 500,000 500,000 381,476 381,476 363,698 EUR 366,878 EUR 10.53% 104.34%
28/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,185 495,185 471,674 EUR 475,647 EUR 98.98% 98.98%
27/11/2025 1.07% 95.20 % 96.20 % 500,000 500,000 495,196 495,196 471,184 EUR 476,147 EUR 99.18% 99.18%
26/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 495,201 495,201 470,492 EUR 474,464 EUR 99.47% 99.47%
25/11/2025 1.08% 94.60 % 95.60 % 500,000 500,000 495,188 495,188 466,731 EUR 471,694 EUR 99.28% 99.28%
24/11/2025 0.87% 94.20 % 95.00 % 500,000 500,000 495,193 495,193 466,089 EUR 470,061 EUR 99.16% 99.16%
21/11/2025 1.08% 94.30 % 95.30 % 500,000 500,000 495,183 495,183 466,516 EUR 471,478 EUR 99.03% 99.03%
20/11/2025 0.87% 93.90 % 94.70 % 500,000 500,000 495,206 495,206 465,261 EUR 469,233 EUR 99.25% 99.25%
19/11/2025 1.09% 93.40 % 94.40 % 500,000 500,000 495,193 495,193 462,712 EUR 467,675 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.