market maker quality

ISIN: CH1449107130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.87% 93.60 % 94.40 % 500,000 500,000 495,225 495,225 463,382 EUR 467,355 EUR 100.00% 100.00%
10/04/2026 0.88% 93.00 % 93.80 % 500,000 500,000 495,244 495,244 461,681 EUR 465,654 EUR 99.99% 99.99%
09/04/2026 0.87% 93.70 % 94.50 % 500,000 500,000 495,180 495,180 465,423 EUR 469,395 EUR 98.77% 98.77%
08/04/2026 1.92% 93.33 % 94.88 % 250,000 250,000 222,270 222,270 205,889 EUR 209,738 EUR 99.40% 99.40%
07/04/2026 0.88% 92.20 % 93.00 % 500,000 500,000 495,218 495,218 458,961 EUR 462,933 EUR 99.50% 99.50%
02/04/2026 0.89% 92.80 % 93.60 % 500,000 500,000 493,180 493,180 455,746 EUR 459,714 EUR 99.50% 99.50%
01/04/2026 0.88% 92.10 % 92.90 % 500,000 500,000 495,222 495,222 457,406 EUR 461,379 EUR 99.81% 99.81%
31/03/2026 1.11% 91.60 % 92.60 % 500,000 500,000 495,206 495,206 454,102 EUR 459,064 EUR 99.62% 99.62%
30/03/2026 0.91% 90.90 % 91.70 % 500,000 500,000 495,235 495,235 446,674 EUR 450,647 EUR 99.98% 99.98%
27/03/2026 1.13% 90.10 % 91.10 % 500,000 500,000 495,207 495,207 445,820 EUR 450,783 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.