market maker quality

ISIN: CH1449107130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.87% 93.70 % 94.50 % 500,000 500,000 495,213 495,213 464,417 EUR 468,389 EUR 99.37% 99.37%
01/06/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,228 495,228 467,061 EUR 471,034 EUR 99.94% 99.94%
29/05/2026 0.86% 94.90 % 95.70 % 500,000 500,000 495,226 495,226 471,087 EUR 475,060 EUR 99.67% 99.67%
28/05/2026 0.86% 95.30 % 96.10 % 500,000 500,000 495,239 495,239 473,276 EUR 477,249 EUR 100.00% 100.00%
27/05/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,234 495,234 476,819 EUR 480,792 EUR 100.00% 100.00%
26/05/2026 1.06% 95.90 % 96.90 % 500,000 500,000 495,239 495,239 475,542 EUR 480,505 EUR 100.00% 100.00%
22/05/2026 0.86% 94.90 % 95.70 % 500,000 500,000 495,234 495,234 470,850 EUR 474,823 EUR 100.00% 100.00%
21/05/2026 0.85% 95.70 % 96.50 % 500,000 500,000 495,229 495,229 475,654 EUR 479,626 EUR 99.95% 99.95%
20/05/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,215 495,215 474,946 EUR 478,918 EUR 99.41% 99.41%
19/05/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,181 495,181 473,945 EUR 477,917 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.