market maker quality

ISIN: CH1449107130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,231 495,231 481,413 EUR 485,385 EUR 100.00% 100.00%
29/09/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,234 495,234 482,667 EUR 486,639 EUR 100.00% 100.00%
28/09/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,233 495,233 483,223 EUR 487,196 EUR 99.78% 99.78%
25/09/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,235 495,235 482,849 EUR 486,822 EUR 100.00% 100.00%
24/09/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,234 495,234 481,740 EUR 485,712 EUR 100.00% 100.00%
23/09/2026 0.83% 97.10 % 97.90 % 500,000 500,000 494,138 494,138 480,483 EUR 484,463 EUR 98.58% 98.58%
22/09/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,237 495,237 482,221 EUR 486,194 EUR 100.00% 100.00%
21/09/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,227 495,227 483,149 EUR 487,121 EUR 100.00% 100.00%
18/09/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,221 495,221 482,292 EUR 486,265 EUR 100.00% 100.00%
17/09/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,231 495,231 483,364 EUR 487,336 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.