market maker quality

ISIN: CH1449107130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,227 495,227 485,711 EUR 489,684 EUR 100.00% 100.00%
31/07/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,257 495,257 485,869 EUR 489,842 EUR 100.00% 100.00%
30/07/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,233 495,233 487,180 EUR 491,152 EUR 100.00% 100.00%
29/07/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,249 495,249 487,692 EUR 491,665 EUR 100.00% 100.00%
28/07/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,225 495,225 488,382 EUR 492,354 EUR 100.00% 100.00%
27/07/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,157 495,157 487,587 EUR 491,559 EUR 98.43% 98.43%
24/07/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,239 495,239 484,454 EUR 488,427 EUR 100.00% 100.00%
23/07/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,203 495,203 484,061 EUR 488,033 EUR 99.55% 99.55%
22/07/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,222 495,222 483,292 EUR 487,264 EUR 99.72% 99.72%
21/07/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,094 495,094 482,924 EUR 486,896 EUR 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.