market maker quality

ISIN: CH1449107148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,233 495,233 498,964 EUR 503,927 EUR 99.87% 99.87%
17/02/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,039 495,039 497,614 EUR 501,586 EUR 95.97% 95.97%
16/02/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,223 495,223 497,193 EUR 502,156 EUR 99.51% 99.51%
13/02/2026 0.82% 100.70 % 101.50 % 500,000 500,000 494,292 494,292 497,684 EUR 501,651 EUR 83.47% 83.47%
11/02/2026 0.80% 100.90 % 101.70 % 500,000 500,000 497,178 497,178 500,648 EUR 504,632 EUR 91.86% 91.86%
10/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,223 495,223 497,964 EUR 502,927 EUR 99.78% 99.78%
09/02/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,234 495,234 497,525 EUR 501,497 EUR 100.00% 100.00%
06/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,174 495,174 497,778 EUR 502,741 EUR 98.69% 98.69%
04/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 494,471 494,471 497,492 EUR 502,449 EUR 86.18% 86.18%
03/02/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,133 495,133 497,479 EUR 501,451 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.