market maker quality

ISIN: CH1449107148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,218 495,218 484,425 EUR 488,398 EUR 99.56% 99.56%
22/04/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,125 495,125 486,218 EUR 490,189 EUR 97.78% 97.78%
21/04/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,110 495,110 490,927 EUR 494,898 EUR 97.34% 97.34%
20/04/2026 1.02% 98.90 % 99.90 % 500,000 500,000 495,223 495,223 491,311 EUR 496,274 EUR 99.65% 99.65%
17/04/2026 1.03% 98.60 % 99.60 % 500,000 500,000 495,189 495,189 487,015 EUR 491,978 EUR 99.09% 99.09%
16/04/2026 0.93% 98.20 % 99.20 % 500,000 500,000 495,179 495,179 485,948 EUR 490,418 EUR 98.68% 98.68%
15/04/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,200 495,200 486,292 EUR 490,264 EUR 99.19% 99.19%
14/04/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,169 495,169 483,718 EUR 487,690 EUR 98.72% 98.72%
13/04/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,204 495,204 485,181 EUR 489,153 EUR 99.52% 99.52%
10/04/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,234 495,234 486,102 EUR 490,074 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.