market maker quality

ISIN: CH1449107148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.81% 101.10 % 101.90 % 500,000 500,000 494,499 494,499 499,894 EUR 503,862 EUR 86.60% 86.60%
18/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,231 495,231 501,592 EUR 505,564 EUR 100.00% 100.00%
17/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 500,183 EUR 504,155 EUR 100.00% 100.00%
14/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,228 495,228 499,248 EUR 503,221 EUR 100.00% 100.00%
13/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,120 495,120 499,081 EUR 503,052 EUR 97.61% 97.61%
12/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 494,746 494,746 498,509 EUR 502,478 EUR 90.70% 90.70%
11/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,217 495,217 500,169 EUR 504,141 EUR 99.59% 99.59%
10/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,179 495,179 499,140 EUR 503,112 EUR 98.81% 98.81%
07/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,101 495,101 498,072 EUR 502,044 EUR 97.41% 97.41%
06/08/2026 1.17% 100.60 % 101.40 % 500,000 500,000 338,358 338,358 340,161 EUR 343,423 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.