market maker quality

ISIN: CH1449107155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 98.40 % 99.40 % 500,000 500,000 495,195 495,195 488,820 EUR 493,782 EUR 98.90% 98.90%
01/06/2026 1.04% 97.10 % 98.10 % 500,000 500,000 495,228 495,228 481,578 EUR 486,541 EUR 99.96% 99.96%
29/05/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,206 495,206 485,718 EUR 490,681 EUR 99.14% 99.14%
28/05/2026 1.05% 97.20 % 98.20 % 500,000 500,000 495,243 495,243 479,484 EUR 484,447 EUR 99.98% 99.98%
27/05/2026 1.05% 96.80 % 97.80 % 500,000 500,000 495,213 495,213 479,414 EUR 484,377 EUR 99.51% 99.51%
26/05/2026 1.07% 95.60 % 96.60 % 500,000 500,000 495,241 495,241 470,611 EUR 475,574 EUR 100.00% 100.00%
22/05/2026 1.10% 92.30 % 93.30 % 500,000 500,000 495,234 495,234 458,425 EUR 463,387 EUR 99.95% 99.95%
21/05/2026 - 90.80 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.99%
20/05/2026 - 88.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 98.37%
19/05/2026 - 87.70 % 91.10 % 500,000 300,000 0 0 0 EUR 0 EUR 0.00% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.