market maker quality

ISIN: CH1449107155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 92.10 % 93.10 % 500,000 500,000 373,095 373,095 343,082 EUR 346,949 EUR 9.84% 109.12%
02/12/2025 1.17% 92.10 % 92.90 % 500,000 500,000 374,965 374,965 346,765 EUR 349,900 EUR 9.99% 108.49%
28/11/2025 0.89% 92.30 % 93.10 % 500,000 500,000 495,185 495,185 455,229 EUR 459,201 EUR 98.98% 98.98%
27/11/2025 0.89% 91.80 % 92.60 % 500,000 500,000 495,195 495,195 455,015 EUR 458,987 EUR 99.17% 99.17%
26/11/2025 1.12% 91.40 % 92.40 % 500,000 500,000 495,208 495,208 448,098 EUR 453,061 EUR 99.47% 99.47%
25/11/2025 0.92% 90.30 % 91.10 % 500,000 500,000 495,198 495,198 441,886 EUR 445,858 EUR 99.27% 99.27%
24/11/2025 1.14% 88.90 % 89.90 % 500,000 500,000 495,191 495,191 439,831 EUR 444,794 EUR 99.16% 99.16%
21/11/2025 0.92% 88.40 % 89.20 % 500,000 500,000 495,186 495,186 439,241 EUR 443,214 EUR 99.03% 99.03%
20/11/2025 1.14% 89.10 % 90.10 % 500,000 500,000 495,200 495,200 440,939 EUR 445,902 EUR 99.25% 99.25%
19/11/2025 0.91% 89.50 % 90.30 % 500,000 500,000 495,188 495,188 442,869 EUR 446,842 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.