market maker quality

ISIN: CH1449107163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 100.30 % 101.10 % 500,000 500,000 361,388 361,388 362,338 USD 365,245 USD 99.85% 99.85%
22/04/2026 0.84% 100.30 % 101.10 % 500,000 500,000 361,273 361,273 362,357 USD 365,263 USD 100.00% 100.00%
21/04/2026 0.84% 100.30 % 101.10 % 500,000 500,000 361,317 361,317 362,489 USD 365,395 USD 100.00% 100.00%
20/04/2026 1.04% 100.30 % 101.30 % 500,000 500,000 361,383 361,383 362,467 USD 366,097 USD 100.00% 100.00%
17/04/2026 1.04% 100.30 % 101.30 % 500,000 500,000 360,161 360,161 361,233 USD 364,852 USD 99.13% 99.13%
16/04/2026 0.94% 100.20 % 101.20 % 500,000 500,000 361,278 361,278 362,297 USD 365,630 USD 100.00% 100.00%
15/04/2026 0.84% 100.40 % 101.20 % 500,000 500,000 360,993 360,993 362,437 USD 365,341 USD 99.19% 99.19%
14/04/2026 0.84% 100.30 % 101.10 % 500,000 500,000 360,719 360,719 361,801 USD 364,704 USD 98.73% 98.73%
13/04/2026 0.88% 100.40 % 101.20 % 500,000 500,000 335,325 335,325 336,595 USD 339,430 USD 100.00% 100.00%
10/04/2026 0.84% 100.10 % 100.90 % 500,000 500,000 352,428 352,428 352,780 USD 355,616 USD 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.