market maker quality

ISIN: CH1449107163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 100.60 % 101.60 % 500,000 500,000 489,619 489,619 492,557 USD 497,476 USD 100.00% 100.00%
17/02/2026 0.84% 100.60 % 101.40 % 500,000 500,000 489,603 489,603 492,058 USD 495,998 USD 99.83% 99.83%
16/02/2026 1.04% 100.50 % 101.50 % 500,000 500,000 489,590 489,590 492,038 USD 496,957 USD 100.00% 100.00%
13/02/2026 0.84% 100.50 % 101.30 % 500,000 500,000 489,433 489,433 491,874 USD 495,813 USD 98.02% 98.02%
11/02/2026 0.84% 100.90 % 101.70 % 500,000 500,000 489,585 489,585 493,502 USD 497,442 USD 100.00% 100.00%
10/02/2026 1.03% 100.60 % 101.60 % 500,000 500,000 489,562 489,562 492,500 USD 497,419 USD 99.79% 99.79%
09/02/2026 0.83% 100.80 % 101.60 % 500,000 500,000 492,055 492,055 495,621 USD 499,575 USD 95.43% 95.43%
06/02/2026 1.04% 100.50 % 101.50 % 500,000 500,000 489,637 489,637 491,241 USD 496,161 USD 100.00% 100.00%
04/02/2026 1.04% 100.30 % 101.30 % 500,000 500,000 489,428 489,428 491,078 USD 495,996 USD 98.17% 98.17%
03/02/2026 0.84% 100.60 % 101.40 % 500,000 500,000 489,677 489,677 492,911 USD 496,851 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.