| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 97.20 % | 98.00 % | 500,000 | 500,000 | 364,124 | 364,124 | 355,385 USD | 358,823 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.40 % | 98.60 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.00% | 97.60 % | 98.40 % | 500,000 | 500,000 | 364,145 | 364,145 | 355,583 USD | 359,022 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.99% | 98.40 % | 99.20 % | 500,000 | 500,000 | 364,137 | 364,137 | 357,755 USD | 361,193 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.21% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,108 | 364,108 | 353,777 USD | 357,943 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.01% | 96.80 % | 97.60 % | 500,000 | 500,000 | 364,446 | 364,446 | 352,966 USD | 356,406 USD | 99.34% | 99.34% |
| 11/06/2026 | 1.21% | 96.30 % | 97.30 % | 500,000 | 500,000 | 364,118 | 364,118 | 352,071 USD | 356,237 USD | 99.98% | 99.98% |
| 10/06/2026 | 0.98% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,631 | 364,631 | 364,661 USD | 368,102 USD | 99.17% | 99.17% |
| 09/06/2026 | 1.17% | 100.30 % | 101.30 % | 500,000 | 500,000 | 364,114 | 364,114 | 364,998 USD | 369,164 USD | 99.99% | 99.99% |
| 08/06/2026 | 1.03% | 100.50 % | 101.30 % | 500,000 | 500,000 | 361,279 | 361,279 | 363,701 USD | 367,312 USD | 99.87% | 99.87% |